TRUF.Network Historical Data

TRUF Page 27
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,388
11:54 PM $ 0.00413
+0.22%
$ 2.1 million $ 212,494
11:53 PM $ 0.00412
-0.22%
$ 2.1 million $ 212,494
11:52 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,653
11:51 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,778
11:50 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,778
11:49 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,965
11:48 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,051
11:47 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,164
11:46 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,164
11:45 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,425
11:44 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,534
11:43 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,614
11:42 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,614
11:41 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,736
11:40 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,986
11:39 PM $ 0.00413
+0.00%
$ 2.11 million $ 214,088
11:38 PM $ 0.00413
+0.00%
$ 2.11 million $ 214,088
11:37 PM $ 0.00413
+0.00%
$ 2.11 million $ 214,081
11:36 PM $ 0.00413
+0.00%
$ 2.11 million $ 213,935
11:35 PM $ 0.00413
+0.22%
$ 2.11 million $ 213,935
11:34 PM $ 0.00412
-0.22%
$ 2.1 million $ 213,892
11:33 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,786
11:32 PM $ 0.00413
+0.23%
$ 2.1 million $ 213,712
11:31 PM $ 0.00412
-0.22%
$ 2.1 million $ 213,533
11:30 PM $ 0.00413
+0.21%
$ 2.1 million $ 213,385
11:29 PM $ 0.00412
+0.00%
$ 2.1 million $ 213,256
11:28 PM $ 0.00412
-0.22%
$ 2.1 million $ 213,317
11:27 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,797
11:26 PM $ 0.00413
+0.22%
$ 2.1 million $ 212,754
11:25 PM $ 0.00412
+0.00%
$ 2.1 million $ 212,754
11:24 PM $ 0.00412
+0.00%
$ 2.1 million $ 212,721
11:23 PM $ 0.00412
-0.22%
$ 2.1 million $ 212,647
11:22 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,647
11:21 PM $ 0.00413
+0.20%
$ 2.1 million $ 212,553
11:20 PM $ 0.00412
-0.22%
$ 2.1 million $ 212,275
11:19 PM $ 0.00413
+0.26%
$ 2.11 million $ 212,018
11:18 PM $ 0.00412
-0.22%
$ 2.11 million $ 212,018
11:17 PM $ 0.00413
+0.22%
$ 2.11 million $ 211,653
11:16 PM $ 0.00412
-0.22%
$ 2.11 million $ 211,438
11:15 PM $ 0.00413
+0.00%
$ 2.11 million $ 211,217
11:14 PM $ 0.00413
+0.23%
$ 2.1 million $ 210,929
11:13 PM $ 0.00412
+0.00%
$ 2.1 million $ 210,929
11:12 PM $ 0.00413
+0.22%
$ 2.1 million $ 210,724
11:11 PM $ 0.00412
-0.22%
$ 2.1 million $ 210,724
11:10 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,398
11:09 PM $ 0.00413
+0.22%
$ 2.1 million $ 210,113
11:08 PM $ 0.00412
-0.22%
$ 2.1 million $ 209,941
11:07 PM $ 0.00413
+0.21%
$ 2.1 million $ 209,941
11:06 PM $ 0.00412
-0.22%
$ 2.1 million $ 209,839