TRUF.Network Historical Data

TRUF Page 27
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0042
+0.00%
$ 2.25 million $ 196,092
1:36 PM $ 0.0042
-0.02%
$ 2.25 million $ 196,105
1:35 PM $ 0.0042
-0.01%
$ 2.25 million $ 196,105
1:34 PM $ 0.00421
-0.10%
$ 2.25 million $ 196,107
1:33 PM $ 0.00421
-0.17%
$ 2.25 million $ 196,117
1:32 PM $ 0.00421
+0.01%
$ 2.25 million $ 196,079
1:31 PM $ 0.00421
+0.00%
$ 2.25 million $ 196,064
1:30 PM $ 0.00421
+0.03%
$ 2.25 million $ 196,080
1:29 PM $ 0.00421
-0.14%
$ 2.26 million $ 196,091
1:28 PM $ 0.00422
-0.07%
$ 2.26 million $ 196,093
1:27 PM $ 0.00422
+0.16%
$ 2.26 million $ 196,136
1:26 PM $ 0.00421
+0.18%
$ 2.26 million $ 196,016
1:25 PM $ 0.0042
+0.29%
$ 2.26 million $ 196,008
1:24 PM $ 0.00419
+0.05%
$ 2.25 million $ 195,990
1:23 PM $ 0.00419
-0.10%
$ 2.25 million $ 195,953
1:22 PM $ 0.00419
+0.05%
$ 2.25 million $ 196,006
1:21 PM $ 0.00419
-0.02%
$ 2.25 million $ 196,006
1:20 PM $ 0.00419
-0.11%
$ 2.25 million $ 196,029
1:19 PM $ 0.0042
+0.08%
$ 2.25 million $ 196,063
1:18 PM $ 0.0042
+0.10%
$ 2.25 million $ 196,084
1:17 PM $ 0.00419
-0.43%
$ 2.25 million $ 195,891
1:16 PM $ 0.00421
+0.27%
$ 2.25 million $ 195,893
1:15 PM $ 0.0042
-0.07%
$ 2.25 million $ 195,893
1:14 PM $ 0.0042
+0.00%
$ 2.25 million $ 195,908
1:13 PM $ 0.0042
-0.02%
$ 2.25 million $ 195,908
1:12 PM $ 0.0042
+0.06%
$ 2.25 million $ 195,919
1:11 PM $ 0.0042
+0.02%
$ 2.25 million $ 195,801
1:10 PM $ 0.0042
-0.04%
$ 2.25 million $ 195,821
1:09 PM $ 0.0042
-0.04%
$ 2.25 million $ 195,811
1:08 PM $ 0.0042
+0.26%
$ 2.25 million $ 195,845
1:07 PM $ 0.00419
+0.00%
$ 2.25 million $ 195,857
1:06 PM $ 0.00419
-0.09%
$ 2.25 million $ 195,848
1:05 PM $ 0.0042
+0.01%
$ 2.25 million $ 195,848
1:04 PM $ 0.0042
+0.34%
$ 2.25 million $ 195,800
1:03 PM $ 0.00419
-0.25%
$ 2.25 million $ 195,768
1:02 PM $ 0.0042
-0.05%
$ 2.25 million $ 195,810
1:01 PM $ 0.0042
+0.03%
$ 2.25 million $ 195,826
1:00 PM $ 0.0042
+0.00%
$ 2.25 million $ 195,866
12:59 PM $ 0.0042
+0.13%
$ 2.25 million $ 195,866
12:58 PM $ 0.00419
+0.14%
$ 2.25 million $ 195,896
12:57 PM $ 0.00419
-0.15%
$ 2.25 million $ 195,909
12:56 PM $ 0.00419
+0.07%
$ 2.25 million $ 195,711
12:55 PM $ 0.00419
-0.02%
$ 2.25 million $ 195,694
12:54 PM $ 0.00419
-0.07%
$ 2.24 million $ 195,694
12:53 PM $ 0.00419
+0.14%
$ 2.24 million $ 195,633
12:52 PM $ 0.00419
-0.29%
$ 2.24 million $ 195,591
12:51 PM $ 0.0042
+0.34%
$ 2.24 million $ 195,586
12:50 PM $ 0.00418
-0.13%
$ 2.24 million $ 195,548
12:49 PM $ 0.00419
-0.03%
$ 2.24 million $ 195,548
12:48 PM $ 0.00419
-0.05%
$ 2.24 million $ 195,558