TRUF.Network Historical Data

TRUF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0038
-0.08%
$ 1.8 million $ 302,602
Feb 15, 8 AM $ 0.0038
-1.16%
$ 1.81 million $ 302,951
Feb 15, 7 AM $ 0.00385
-0.41%
$ 1.82 million $ 302,139
Feb 15, 6 AM $ 0.00386
+0.37%
$ 1.83 million $ 301,292
Feb 15, 5 AM $ 0.00385
-0.04%
$ 1.82 million $ 303,755
Feb 15, 4 AM $ 0.00385
+0.29%
$ 1.82 million $ 299,995
Feb 15, 3 AM $ 0.00384
-0.34%
$ 1.82 million $ 299,282
Feb 15, 2 AM $ 0.00385
+0.09%
$ 1.82 million $ 298,139
Feb 15, 1 AM $ 0.00385
-0.47%
$ 1.83 million $ 297,870
Feb 15, 12 AM $ 0.00387
-0.50%
$ 1.83 million $ 296,486
Feb 14, 11 PM $ 0.00389
+0.05%
$ 1.84 million $ 299,707
Feb 14, 10 PM $ 0.00389
+0.11%
$ 1.84 million $ 297,683
Feb 14, 9 PM $ 0.00389
+0.00%
$ 1.84 million $ 296,754
Feb 14, 8 PM $ 0.00389
-0.28%
$ 1.84 million $ 291,686
Feb 14, 7 PM $ 0.00389
+0.20%
$ 1.84 million $ 292,130
Feb 14, 6 PM $ 0.00389
-0.63%
$ 1.84 million $ 290,745
Feb 14, 5 PM $ 0.00391
+0.79%
$ 1.85 million $ 282,359
Feb 14, 4 PM $ 0.00388
-1.24%
$ 1.84 million $ 281,803
Feb 14, 3 PM $ 0.00393
-0.06%
$ 1.86 million $ 291,838
Feb 14, 2 PM $ 0.00393
-0.39%
$ 1.86 million $ 298,664
Feb 14, 1 PM $ 0.00395
-0.85%
$ 1.86 million $ 296,281
Feb 14, 12 PM $ 0.00398
-0.89%
$ 1.89 million $ 295,394
Feb 14, 11 AM $ 0.00402
-1.17%
$ 1.9 million $ 294,443
Feb 14, 10 AM $ 0.00407
+0.69%
$ 1.92 million $ 277,551
Feb 14, 9 AM $ 0.00403
-0.55%
$ 1.91 million $ 278,208
Feb 14, 8 AM $ 0.00405
+0.21%
$ 1.92 million $ 276,399
Feb 14, 7 AM $ 0.00404
+0.20%
$ 1.91 million $ 277,930
Feb 14, 6 AM $ 0.00403
-0.64%
$ 1.91 million $ 278,605
Feb 14, 5 AM $ 0.00406
+0.34%
$ 1.92 million $ 295,480
Feb 14, 4 AM $ 0.00405
+0.07%
$ 1.92 million $ 312,896
Feb 14, 3 AM $ 0.00405
+0.86%
$ 1.92 million $ 320,727
Feb 14, 2 AM $ 0.00401
-0.55%
$ 1.9 million $ 319,362
Feb 14, 1 AM $ 0.00403
-0.27%
$ 1.91 million $ 316,958
Feb 14, 12 AM $ 0.00404
-0.04%
$ 1.91 million $ 319,974
Feb 13, 11 PM $ 0.00404
+0.82%
$ 1.91 million $ 331,374
Feb 13, 10 PM $ 0.004
+0.88%
$ 1.89 million $ 331,854
Feb 13, 9 PM $ 0.00397
-0.30%
$ 1.88 million $ 331,904
Feb 13, 8 PM $ 0.00398
+0.27%
$ 1.88 million $ 329,038
Feb 13, 7 PM $ 0.00397
+0.14%
$ 1.88 million $ 329,787
Feb 13, 6 PM $ 0.00396
-0.10%
$ 1.88 million $ 329,862
Feb 13, 5 PM $ 0.00397
-0.04%
$ 1.88 million $ 331,377
Feb 13, 4 PM $ 0.00397
+0.82%
$ 1.89 million $ 347,538
Feb 13, 3 PM $ 0.00394
+1.08%
$ 1.86 million $ 338,621
Feb 13, 2 PM $ 0.00389
+2.34%
$ 1.84 million $ 317,025
Feb 13, 1 PM $ 0.00379
+0.52%
$ 1.8 million $ 311,212
Feb 13, 12 PM $ 0.00377
-0.14%
$ 1.79 million $ 303,407
Feb 13, 11 AM $ 0.00378
-0.01%
$ 1.79 million $ 305,755
Feb 13, 10 AM $ 0.00378
-2.22%
$ 1.79 million $ 307,366
Feb 13, 9 AM $ 0.00387
-0.25%
$ 1.83 million $ 306,018
Feb 13, 8 AM $ 0.00388
-0.53%
$ 1.83 million $ 307,656