TRUF.Network Historical Data

TRUF Page 28
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,061
12:31 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,298
12:30 AM $ 0.00413
+0.22%
$ 2.11 million $ 210,452
12:29 AM $ 0.00412
-0.44%
$ 2.1 million $ 210,452
12:28 AM $ 0.00414
+0.22%
$ 2.1 million $ 210,580
12:27 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,692
12:26 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,826
12:25 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,971
12:24 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,971
12:23 AM $ 0.00413
-0.22%
$ 2.11 million $ 211,081
12:22 AM $ 0.00412
+0.00%
$ 2.11 million $ 211,295
12:21 AM $ 0.00412
-0.22%
$ 2.11 million $ 211,395
12:20 AM $ 0.00413
-0.22%
$ 2.11 million $ 211,554
12:19 AM $ 0.00414
+0.22%
$ 2.11 million $ 211,554
12:18 AM $ 0.00413
+0.00%
$ 2.11 million $ 211,502
12:17 AM $ 0.00413
+0.00%
$ 2.11 million $ 211,643
12:16 AM $ 0.00413
+0.00%
$ 2.11 million $ 211,890
12:15 AM $ 0.00413
+0.00%
$ 2.11 million $ 211,868
12:14 AM $ 0.00413
+0.22%
$ 2.11 million $ 211,868
12:13 AM $ 0.00412
-0.22%
$ 2.11 million $ 211,885
12:12 AM $ 0.00413
+0.00%
$ 2.11 million $ 211,917
12:11 AM $ 0.00413
+0.00%
$ 2.11 million $ 212,018
12:10 AM $ 0.00413
+0.00%
$ 2.11 million $ 212,018
12:09 AM $ 0.00413
+0.00%
$ 2.1 million $ 212,106
12:08 AM $ 0.00413
+0.00%
$ 2.1 million $ 212,149
12:07 AM $ 0.00413
+0.00%
$ 2.1 million $ 212,149
12:06 AM $ 0.00413
+0.00%
$ 2.1 million $ 212,146
12:05 AM $ 0.00413
-0.22%
$ 2.1 million $ 211,553
12:04 AM $ 0.00414
+0.44%
$ 2.11 million $ 211,639
12:03 AM $ 0.00412
-0.22%
$ 2.11 million $ 211,687
12:02 AM $ 0.00413
+0.00%
$ 2.11 million $ 211,847
12:01 AM $ 0.00413
+0.00%
$ 2.11 million $ 211,847
12:00 AM $ 0.00413
+0.00%
$ 2.11 million $ 211,956
11:59 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,956
11:58 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,060
11:57 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,197
11:56 PM $ 0.00413
+0.01%
$ 2.1 million $ 212,284
11:55 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,388
11:54 PM $ 0.00413
+0.22%
$ 2.1 million $ 212,494
11:53 PM $ 0.00412
-0.22%
$ 2.1 million $ 212,494
11:52 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,653
11:51 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,778
11:50 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,778
11:49 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,965
11:48 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,051
11:47 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,164
11:46 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,164
11:45 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,425
11:44 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,534
11:43 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,614