TRUF.Network Historical Data

TRUF Page 28
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0042
-0.15%
$ 2.25 million $ 196,973
2:16 PM $ 0.0042
+0.05%
$ 2.25 million $ 197,022
2:15 PM $ 0.0042
+0.23%
$ 2.25 million $ 197,022
2:14 PM $ 0.00419
+0.00%
$ 2.25 million $ 197,022
2:13 PM $ 0.00419
-0.01%
$ 2.25 million $ 196,994
2:12 PM $ 0.00419
-0.07%
$ 2.25 million $ 197,016
2:11 PM $ 0.0042
+0.00%
$ 2.25 million $ 197,050
2:10 PM $ 0.0042
-0.10%
$ 2.25 million $ 196,997
2:09 PM $ 0.0042
-0.14%
$ 2.25 million $ 196,934
2:08 PM $ 0.00421
-0.10%
$ 2.25 million $ 196,939
2:07 PM $ 0.00421
+0.03%
$ 2.25 million $ 196,930
2:06 PM $ 0.00421
+0.00%
$ 2.25 million $ 196,932
2:05 PM $ 0.00421
+0.01%
$ 2.25 million $ 196,876
2:04 PM $ 0.00421
-0.02%
$ 2.25 million $ 196,876
2:03 PM $ 0.00421
+0.09%
$ 2.25 million $ 196,839
2:02 PM $ 0.00421
-0.07%
$ 2.25 million $ 196,760
2:01 PM $ 0.00421
-0.10%
$ 2.25 million $ 196,722
2:00 PM $ 0.00422
+0.11%
$ 2.25 million $ 196,674
1:59 PM $ 0.00421
+0.00%
$ 2.25 million $ 196,624
1:58 PM $ 0.00421
-0.07%
$ 2.25 million $ 196,690
1:57 PM $ 0.00421
+0.26%
$ 2.25 million $ 196,690
1:56 PM $ 0.0042
+0.00%
$ 2.25 million $ 196,645
1:55 PM $ 0.0042
-0.01%
$ 2.25 million $ 196,623
1:54 PM $ 0.0042
+0.07%
$ 2.25 million $ 196,557
1:53 PM $ 0.0042
-0.05%
$ 2.25 million $ 196,581
1:52 PM $ 0.0042
-0.09%
$ 2.25 million $ 196,662
1:51 PM $ 0.0042
+0.19%
$ 2.25 million $ 196,662
1:50 PM $ 0.00419
+0.00%
$ 2.25 million $ 196,582
1:49 PM $ 0.00419
-0.06%
$ 2.25 million $ 196,410
1:48 PM $ 0.0042
+0.09%
$ 2.25 million $ 196,407
1:47 PM $ 0.00419
-0.19%
$ 2.25 million $ 196,376
1:46 PM $ 0.0042
+0.00%
$ 2.25 million $ 196,345
1:45 PM $ 0.0042
+0.15%
$ 2.25 million $ 196,345
1:44 PM $ 0.00419
+0.06%
$ 2.25 million $ 196,343
1:43 PM $ 0.00419
-0.30%
$ 2.25 million $ 196,324
1:42 PM $ 0.0042
-0.03%
$ 2.25 million $ 196,283
1:41 PM $ 0.0042
+0.08%
$ 2.25 million $ 196,295
1:40 PM $ 0.0042
-0.11%
$ 2.25 million $ 196,181
1:39 PM $ 0.0042
-0.07%
$ 2.25 million $ 196,147
1:38 PM $ 0.00421
+0.05%
$ 2.25 million $ 196,140
1:37 PM $ 0.0042
+0.00%
$ 2.25 million $ 196,092
1:36 PM $ 0.0042
-0.02%
$ 2.25 million $ 196,105
1:35 PM $ 0.0042
-0.01%
$ 2.25 million $ 196,105
1:34 PM $ 0.00421
-0.10%
$ 2.25 million $ 196,107
1:33 PM $ 0.00421
-0.17%
$ 2.25 million $ 196,117
1:32 PM $ 0.00421
+0.01%
$ 2.25 million $ 196,079
1:31 PM $ 0.00421
+0.00%
$ 2.25 million $ 196,064
1:30 PM $ 0.00421
+0.03%
$ 2.25 million $ 196,080
1:29 PM $ 0.00421
-0.14%
$ 2.26 million $ 196,091
1:28 PM $ 0.00422
-0.07%
$ 2.26 million $ 196,093