TRUF.Network Historical Data

TRUF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00373
+0.44%
$ 1.97 million $ 125,258
Jun 17, 2 AM $ 0.00372
-0.04%
$ 1.96 million $ 124,648
Jun 17, 1 AM $ 0.00372
-0.30%
$ 1.96 million $ 124,023
Jun 17, 12 AM $ 0.00373
+0.57%
$ 1.97 million $ 123,242
Jun 16, 11 PM $ 0.00371
-0.40%
$ 1.96 million $ 123,261
Jun 16, 10 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,363
Jun 16, 9 PM $ 0.00373
-0.05%
$ 1.96 million $ 123,828
Jun 16, 8 PM $ 0.00373
+0.01%
$ 1.96 million $ 123,534
Jun 16, 7 PM $ 0.00372
+0.22%
$ 1.96 million $ 126,957
Jun 16, 6 PM $ 0.00371
+0.45%
$ 1.96 million $ 132,042
Jun 16, 5 PM $ 0.0037
+0.07%
$ 1.95 million $ 126,344
Jun 16, 4 PM $ 0.00369
-0.45%
$ 1.95 million $ 124,161
Jun 16, 3 PM $ 0.00371
-0.82%
$ 1.95 million $ 120,368
Jun 16, 2 PM $ 0.00374
-0.94%
$ 1.97 million $ 117,563
Jun 16, 1 PM $ 0.00377
+0.41%
$ 1.99 million $ 126,389
Jun 16, 12 PM $ 0.00376
-0.40%
$ 1.98 million $ 128,122
Jun 16, 11 AM $ 0.00377
+0.03%
$ 1.99 million $ 128,651
Jun 16, 10 AM $ 0.00377
+1.71%
$ 1.99 million $ 128,839
Jun 16, 9 AM $ 0.00371
-0.44%
$ 1.95 million $ 115,873
Jun 16, 8 AM $ 0.00372
+0.18%
$ 1.96 million $ 115,498
Jun 16, 7 AM $ 0.00371
+0.29%
$ 1.96 million $ 115,166
Jun 16, 6 AM $ 0.0037
-0.17%
$ 1.95 million $ 115,582
Jun 16, 5 AM $ 0.00371
+0.57%
$ 1.95 million $ 115,091
Jun 16, 4 AM $ 0.00369
+0.18%
$ 1.94 million $ 115,549
Jun 16, 3 AM $ 0.00368
-0.40%
$ 1.94 million $ 115,396
Jun 16, 2 AM $ 0.0037
-0.80%
$ 1.95 million $ 117,147
Jun 16, 1 AM $ 0.00373
+0.53%
$ 1.97 million $ 118,270
Jun 16, 12 AM $ 0.00371
+0.06%
$ 1.95 million $ 119,475
Jun 15, 11 PM $ 0.0037
-0.58%
$ 1.95 million $ 119,129
Jun 15, 10 PM $ 0.00372
-0.60%
$ 1.96 million $ 119,318
Jun 15, 9 PM $ 0.00374
-0.25%
$ 1.97 million $ 118,989
Jun 15, 8 PM $ 0.00375
+0.10%
$ 1.98 million $ 120,565
Jun 15, 7 PM $ 0.00374
+0.81%
$ 1.97 million $ 117,276
Jun 15, 6 PM $ 0.0037
-0.30%
$ 1.95 million $ 111,351
Jun 15, 5 PM $ 0.00372
-0.62%
$ 1.96 million $ 111,951
Jun 15, 4 PM $ 0.00374
-0.10%
$ 1.97 million $ 112,144
Jun 15, 3 PM $ 0.00374
+0.57%
$ 1.97 million $ 111,269
Jun 15, 2 PM $ 0.00372
+0.64%
$ 1.96 million $ 111,145
Jun 15, 1 PM $ 0.0037
+0.18%
$ 1.95 million $ 95,893
Jun 15, 12 PM $ 0.00369
+0.00%
$ 1.95 million $ 93,969
Jun 15, 11 AM $ 0.00369
+1.29%
$ 1.95 million $ 93,252
Jun 15, 10 AM $ 0.00365
-0.16%
$ 1.92 million $ 92,033
Jun 15, 9 AM $ 0.00365
+0.33%
$ 1.93 million $ 91,326
Jun 15, 8 AM $ 0.00364
-1.02%
$ 1.92 million $ 90,746
Jun 15, 7 AM $ 0.00368
+0.13%
$ 1.94 million $ 90,938
Jun 15, 6 AM $ 0.00367
+0.76%
$ 1.94 million $ 90,475
Jun 15, 5 AM $ 0.00365
-0.26%
$ 1.92 million $ 90,596
Jun 15, 4 AM $ 0.00366
-0.21%
$ 1.93 million $ 89,659
Jun 15, 3 AM $ 0.00366
-0.09%
$ 1.93 million $ 89,554
Jun 15, 2 AM $ 0.00367
+1.35%
$ 1.93 million $ 87,673