TRUF.Network Historical Data

TRUF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00388
-0.53%
$ 1.83 million $ 307,656
Feb 13, 7 AM $ 0.0039
+0.63%
$ 1.84 million $ 309,862
Feb 13, 6 AM $ 0.00387
+1.06%
$ 1.83 million $ 312,022
Feb 13, 5 AM $ 0.00383
-2.18%
$ 1.81 million $ 290,483
Feb 13, 4 AM $ 0.00392
+1.51%
$ 1.85 million $ 267,169
Feb 13, 3 AM $ 0.00386
+0.94%
$ 1.83 million $ 257,686
Feb 13, 2 AM $ 0.00382
+0.01%
$ 1.81 million $ 258,291
Feb 13, 1 AM $ 0.00382
+0.01%
$ 1.81 million $ 260,763
Feb 13, 12 AM $ 0.00382
+0.36%
$ 1.81 million $ 253,973
Feb 12, 11 PM $ 0.00381
+0.06%
$ 1.8 million $ 236,967
Feb 12, 10 PM $ 0.00381
+0.51%
$ 1.8 million $ 237,979
Feb 12, 9 PM $ 0.00379
+0.45%
$ 1.79 million $ 237,066
Feb 12, 8 PM $ 0.00377
-0.86%
$ 1.78 million $ 241,881
Feb 12, 7 PM $ 0.0038
+0.52%
$ 1.8 million $ 242,442
Feb 12, 6 PM $ 0.00378
-1.81%
$ 1.79 million $ 244,145
Feb 12, 5 PM $ 0.00385
+1.10%
$ 1.82 million $ 244,647
Feb 12, 4 PM $ 0.00381
+0.01%
$ 1.8 million $ 227,198
Feb 12, 3 PM $ 0.00381
-0.04%
$ 1.8 million $ 230,633
Feb 12, 2 PM $ 0.00381
-0.11%
$ 1.8 million $ 237,400
Feb 12, 1 PM $ 0.00381
-0.07%
$ 1.81 million $ 244,045
Feb 12, 12 PM $ 0.00382
-1.48%
$ 1.81 million $ 252,373
Feb 12, 11 AM $ 0.00387
+0.13%
$ 1.83 million $ 251,469
Feb 12, 10 AM $ 0.00387
+1.28%
$ 1.83 million $ 251,738
Feb 12, 9 AM $ 0.00382
+0.47%
$ 1.81 million $ 254,937
Feb 12, 8 AM $ 0.0038
+0.09%
$ 1.8 million $ 254,963
Feb 12, 7 AM $ 0.00381
-0.03%
$ 1.8 million $ 252,386
Feb 12, 6 AM $ 0.00381
+0.00%
$ 1.8 million $ 252,179
Feb 12, 5 AM $ 0.00381
-0.23%
$ 1.8 million $ 255,940
Feb 12, 4 AM $ 0.00382
+0.00%
$ 1.8 million $ 265,475
Feb 12, 3 AM $ 0.00381
-0.02%
$ 1.8 million $ 267,155
Feb 12, 2 AM $ 0.00381
-0.46%
$ 1.8 million $ 268,563
Feb 12, 1 AM $ 0.00383
+0.24%
$ 1.81 million $ 267,721
Feb 12, 12 AM $ 0.00382
+0.66%
$ 1.81 million $ 271,585
Feb 11, 11 PM $ 0.00379
-1.86%
$ 1.8 million $ 273,651
Feb 11, 10 PM $ 0.00387
+0.13%
$ 1.83 million $ 274,787
Feb 11, 9 PM $ 0.00386
-0.09%
$ 1.83 million $ 275,201
Feb 11, 8 PM $ 0.00386
+0.09%
$ 1.83 million $ 274,990
Feb 11, 7 PM $ 0.00386
-0.10%
$ 1.83 million $ 275,691
Feb 11, 6 PM $ 0.00386
-0.24%
$ 1.83 million $ 275,528
Feb 11, 5 PM $ 0.00387
+0.34%
$ 1.83 million $ 276,670
Feb 11, 4 PM $ 0.00385
+0.90%
$ 1.82 million $ 275,938
Feb 11, 3 PM $ 0.00382
-1.32%
$ 1.81 million $ 276,771
Feb 11, 2 PM $ 0.00387
+0.14%
$ 1.83 million $ 276,688
Feb 11, 1 PM $ 0.00386
+0.21%
$ 1.83 million $ 276,529
Feb 11, 12 PM $ 0.00386
+0.18%
$ 1.83 million $ 278,512
Feb 11, 11 AM $ 0.00385
+0.10%
$ 1.83 million $ 279,862
Feb 11, 10 AM $ 0.00384
-0.89%
$ 1.82 million $ 276,658
Feb 11, 9 AM $ 0.00388
+0.05%
$ 1.84 million $ 276,361
Feb 11, 8 AM $ 0.00388
+0.17%
$ 1.83 million $ 276,875
Feb 11, 7 AM $ 0.00387
-0.60%
$ 1.84 million $ 276,746