TRUF.Network Historical Data

TRUF Page 29
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0042
+0.00%
$ 2.25 million $ 197,204
2:42 PM $ 0.0042
+0.03%
$ 2.25 million $ 197,213
2:41 PM $ 0.0042
+0.00%
$ 2.25 million $ 197,167
2:40 PM $ 0.0042
+0.14%
$ 2.25 million $ 197,171
2:39 PM $ 0.00419
-0.22%
$ 2.25 million $ 197,156
2:38 PM $ 0.0042
+0.20%
$ 2.25 million $ 197,156
2:37 PM $ 0.00419
-0.21%
$ 2.25 million $ 197,139
2:36 PM $ 0.0042
+0.18%
$ 2.25 million $ 197,128
2:35 PM $ 0.00419
-0.07%
$ 2.25 million $ 197,158
2:34 PM $ 0.0042
-0.11%
$ 2.25 million $ 197,183
2:33 PM $ 0.0042
+0.00%
$ 2.25 million $ 197,213
2:32 PM $ 0.0042
+0.15%
$ 2.25 million $ 197,262
2:31 PM $ 0.00419
+0.07%
$ 2.25 million $ 197,307
2:30 PM $ 0.00419
-0.03%
$ 2.25 million $ 197,339
2:29 PM $ 0.00419
-0.16%
$ 2.25 million $ 197,322
2:28 PM $ 0.0042
+0.07%
$ 2.25 million $ 197,322
2:27 PM $ 0.0042
+0.15%
$ 2.25 million $ 197,304
2:26 PM $ 0.00419
-0.21%
$ 2.25 million $ 197,190
2:25 PM $ 0.0042
+0.20%
$ 2.25 million $ 197,204
2:24 PM $ 0.00419
-0.07%
$ 2.24 million $ 197,175
2:23 PM $ 0.00419
-0.21%
$ 2.24 million $ 197,150
2:22 PM $ 0.0042
+0.07%
$ 2.24 million $ 197,088
2:21 PM $ 0.0042
+0.08%
$ 2.24 million $ 197,078
2:20 PM $ 0.0042
-0.01%
$ 2.24 million $ 197,078
2:19 PM $ 0.0042
+0.02%
$ 2.25 million $ 197,061
2:18 PM $ 0.0042
+0.00%
$ 2.25 million $ 197,064
2:17 PM $ 0.0042
-0.15%
$ 2.25 million $ 196,973
2:16 PM $ 0.0042
+0.05%
$ 2.25 million $ 197,022
2:15 PM $ 0.0042
+0.23%
$ 2.25 million $ 197,022
2:14 PM $ 0.00419
+0.00%
$ 2.25 million $ 197,022
2:13 PM $ 0.00419
-0.01%
$ 2.25 million $ 196,994
2:12 PM $ 0.00419
-0.07%
$ 2.25 million $ 197,016
2:11 PM $ 0.0042
+0.00%
$ 2.25 million $ 197,050
2:10 PM $ 0.0042
-0.10%
$ 2.25 million $ 196,997
2:09 PM $ 0.0042
-0.14%
$ 2.25 million $ 196,934
2:08 PM $ 0.00421
-0.10%
$ 2.25 million $ 196,939
2:07 PM $ 0.00421
+0.03%
$ 2.25 million $ 196,930
2:06 PM $ 0.00421
+0.00%
$ 2.25 million $ 196,932
2:05 PM $ 0.00421
+0.01%
$ 2.25 million $ 196,876
2:04 PM $ 0.00421
-0.02%
$ 2.25 million $ 196,876
2:03 PM $ 0.00421
+0.09%
$ 2.25 million $ 196,839
2:02 PM $ 0.00421
-0.07%
$ 2.25 million $ 196,760
2:01 PM $ 0.00421
-0.10%
$ 2.25 million $ 196,722
2:00 PM $ 0.00422
+0.11%
$ 2.25 million $ 196,674
Download