TRUF.Network Historical Data

TRUF Page 29
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,095
1:17 AM $ 0.00413
-0.22%
$ 2.11 million $ 210,193
1:16 AM $ 0.00414
+0.22%
$ 2.11 million $ 210,204
1:15 AM $ 0.00413
+0.00%
$ 2.11 million $ 209,895
1:14 AM $ 0.00413
+0.00%
$ 2.1 million $ 209,895
1:13 AM $ 0.00413
+0.00%
$ 2.1 million $ 209,857
1:12 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,066
1:11 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,249
1:10 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,249
1:09 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,354
1:08 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,490
1:07 AM $ 0.00413
-0.01%
$ 2.1 million $ 210,822
1:06 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,979
1:05 AM $ 0.00413
+0.00%
$ 2.1 million $ 211,010
1:04 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,991
1:03 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,991
1:02 AM $ 0.00412
+0.00%
$ 2.11 million $ 211,152
1:01 AM $ 0.00412
-0.22%
$ 2.11 million $ 211,008
1:00 AM $ 0.00413
+0.00%
$ 2.11 million $ 211,008
12:59 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,994
12:58 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,775
12:57 AM $ 0.00413
-0.01%
$ 2.1 million $ 210,775
12:56 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,902
12:55 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,886
12:54 AM $ 0.00413
+0.01%
$ 2.11 million $ 210,879
12:53 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,637
12:52 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,637
12:51 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,617
12:50 AM $ 0.00413
-0.01%
$ 2.11 million $ 210,652
12:49 AM $ 0.00413
+0.22%
$ 2.11 million $ 210,446
12:48 AM $ 0.00412
-0.22%
$ 2.11 million $ 210,446
12:47 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,441
12:46 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,456
12:45 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,213
12:44 AM $ 0.00413
+0.01%
$ 2.11 million $ 210,213
12:43 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,211
12:42 AM $ 0.00413
+0.00%
$ 2.11 million $ 209,999
12:41 AM $ 0.00413
+0.00%
$ 2.11 million $ 209,968
12:40 AM $ 0.00413
+0.01%
$ 2.11 million $ 210,028
12:39 AM $ 0.00413
+0.22%
$ 2.1 million $ 209,769
12:38 AM $ 0.00412
-0.22%
$ 2.1 million $ 209,769
12:37 AM $ 0.00413
+0.00%
$ 2.1 million $ 209,739
12:36 AM $ 0.00413
+0.00%
$ 2.1 million $ 209,736
12:35 AM $ 0.00413
+0.00%
$ 2.1 million $ 209,863
12:34 AM $ 0.00413
+0.00%
$ 2.11 million $ 209,863
12:33 AM $ 0.00413
+0.00%
$ 2.11 million $ 209,917
12:32 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,061
12:31 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,298
12:30 AM $ 0.00413
+0.22%
$ 2.11 million $ 210,452
12:29 AM $ 0.00412
-0.44%
$ 2.1 million $ 210,452