TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00688
-2.74%
$ 3.08 million $ 400,946
Dec 31, 2025 $ 0.00707
-0.91%
$ 3.17 million $ 378,825
Dec 30, 2025 $ 0.00706
-0.87%
$ 3.2 million $ 395,655
Dec 29, 2025 $ 0.00708
+2.90%
$ 3.19 million $ 384,215
Dec 28, 2025 $ 0.00689
-0.28%
$ 3.08 million $ 377,846
Dec 27, 2025 $ 0.00691
-1.74%
$ 3.09 million $ 352,314
Dec 26, 2025 $ 0.00695
+2.94%
$ 3.15 million $ 374,689
Dec 25, 2025 $ 0.00671
+3.34%
$ 3.02 million $ 369,053
Dec 24, 2025 $ 0.00661
+5.86%
$ 2.92 million $ 492,115
Dec 23, 2025 $ 0.00625
-4.98%
$ 2.8 million $ 354,839
Dec 22, 2025 $ 0.0065
-1.76%
$ 2.95 million $ 331,978
Dec 21, 2025 $ 0.00652
-3.16%
$ 2.96 million $ 350,355
Dec 20, 2025 $ 0.00671
+1.95%
$ 3.02 million $ 358,053
Dec 19, 2025 $ 0.00663
+6.31%
$ 2.95 million $ 455,204
Dec 18, 2025 $ 0.00618
-2.41%
$ 2.79 million $ 379,934
Dec 17, 2025 $ 0.00639
-0.62%
$ 2.84 million $ 389,326
Dec 16, 2025 $ 0.00638
-8.19%
$ 2.88 million $ 369,443
Dec 15, 2025 $ 0.00706
-3.59%
$ 3.12 million $ 312,391
Dec 14, 2025 $ 0.00738
-4.34%
$ 3.28 million $ 332,056
Dec 13, 2025 $ 0.00768
-0.12%
$ 3.45 million $ 358,024
Dec 12, 2025 $ 0.00769
-1.89%
$ 3.37 million $ 338,116
Dec 11, 2025 $ 0.00784
-1.01%
$ 3.44 million $ 357,762
Dec 10, 2025 $ 0.00792
+5.26%
$ 3.48 million $ 342,993
Dec 9, 2025 $ 0.00753
+1.66%
$ 3.3 million $ 333,206
Dec 8, 2025 $ 0.0074
+2.10%
$ 3.25 million $ 313,371
Dec 7, 2025 $ 0.00725
-2.04%
$ 3.19 million $ 339,011
Dec 6, 2025 $ 0.00738
+0.70%
$ 3.24 million $ 325,199
Dec 5, 2025 $ 0.00733
-2.91%
$ 3.22 million $ 323,306
Dec 4, 2025 $ 0.00755
-1.86%
$ 3.31 million $ 394,630
Dec 3, 2025 $ 0.00769
-3.45%
$ 3.38 million $ 414,198
Dec 2, 2025 $ 0.00797
+4.85%
$ 3.5 million $ 376,875
Dec 1, 2025 $ 0.0076
-4.88%
$ 3.33 million $ 348,674
Nov 30, 2025 $ 0.00799
+1.36%
$ 3.51 million $ 329,653
Nov 29, 2025 $ 0.00795
-0.12%
$ 3.46 million $ 341,900
Nov 28, 2025 $ 0.00797
-4.90%
$ 3.43 million $ 336,017
Nov 27, 2025 $ 0.0084
+0.58%
$ 3.61 million $ 334,485
Nov 26, 2025 $ 0.00836
+0.17%
$ 3.6 million $ 318,687
Nov 25, 2025 $ 0.00846
+0.53%
$ 3.59 million $ 332,939
Nov 24, 2025 $ 0.00839
+5.29%
$ 3.62 million $ 348,537
Nov 23, 2025 $ 0.00801
-0.70%
$ 3.43 million $ 315,679
Nov 22, 2025 $ 0.00808
+3.57%
$ 3.47 million $ 322,345
Nov 21, 2025 $ 0.00776
-9.31%
$ 3.36 million $ 376,942
Nov 20, 2025 $ 0.00872
-7.42%
$ 3.69 million $ 358,006
Nov 19, 2025 $ 0.00942
-6.27%
$ 4.05 million $ 389,262
Nov 18, 2025 $ 0.00968
-1.22%
$ 4.32 million $ 336,672
Nov 17, 2025 $ 0.00979
+0.58%
$ 4.2 million $ 480,213
Nov 16, 2025 $ 0.00979
+0.46%
$ 4.19 million $ 408,358
Nov 15, 2025 $ 0.0099
+0.24%
$ 4.2 million $ 456,561
Nov 14, 2025 $ 0.00999
-4.69%
$ 4.17 million $ 559,374
Nov 13, 2025 $ 0.0106
-6.16%
$ 4.42 million $ 521,232