TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00361
-0.21%
$ 1.9 million $ 86,573
Jun 12, 5 PM $ 0.00361
+0.19%
$ 1.9 million $ 87,500
Jun 12, 4 PM $ 0.00361
-0.14%
$ 1.9 million $ 87,824
Jun 12, 3 PM $ 0.00361
+0.30%
$ 1.9 million $ 87,004
Jun 12, 2 PM $ 0.00361
-0.40%
$ 1.9 million $ 87,193
Jun 12, 1 PM $ 0.00362
+0.29%
$ 1.91 million $ 86,966
Jun 12, 12 PM $ 0.00361
-0.34%
$ 1.9 million $ 86,805
Jun 12, 11 AM $ 0.00362
+0.51%
$ 1.91 million $ 86,575
Jun 12, 10 AM $ 0.0036
-0.35%
$ 1.9 million $ 85,632
Jun 12, 9 AM $ 0.00361
-0.03%
$ 1.9 million $ 85,022
Jun 12, 8 AM $ 0.00361
+0.11%
$ 1.9 million $ 84,784
Jun 12, 7 AM $ 0.00361
-0.29%
$ 1.9 million $ 83,192
Jun 12, 6 AM $ 0.00362
-0.10%
$ 1.91 million $ 82,933
Jun 12, 5 AM $ 0.00362
-0.01%
$ 1.91 million $ 82,403
Jun 12, 4 AM $ 0.00362
+0.34%
$ 1.91 million $ 83,014
Jun 12, 3 AM $ 0.00361
-1.23%
$ 1.9 million $ 83,285
Jun 12, 2 AM $ 0.00365
+0.87%
$ 1.93 million $ 83,320
Jun 12, 1 AM $ 0.00362
-0.20%
$ 1.91 million $ 84,177
Jun 12, 12 AM $ 0.00363
-0.18%
$ 1.91 million $ 86,050
Jun 11, 11 PM $ 0.00364
-0.15%
$ 1.92 million $ 86,562
Jun 11, 10 PM $ 0.00364
+0.34%
$ 1.92 million $ 87,052
Jun 11, 9 PM $ 0.00363
-2.31%
$ 1.91 million $ 86,756
Jun 11, 8 PM $ 0.00371
+2.02%
$ 1.96 million $ 86,054
Jun 11, 7 PM $ 0.00364
+0.08%
$ 1.92 million $ 87,045
Jun 11, 6 PM $ 0.00363
-0.68%
$ 1.91 million $ 87,357
Jun 11, 5 PM $ 0.00365
+0.17%
$ 1.93 million $ 86,717
Jun 11, 4 PM $ 0.00365
+0.68%
$ 1.92 million $ 86,265
Jun 11, 3 PM $ 0.00362
-0.78%
$ 1.91 million $ 87,313
Jun 11, 2 PM $ 0.00365
+0.62%
$ 1.92 million $ 87,421
Jun 11, 1 PM $ 0.00363
+0.01%
$ 1.91 million $ 88,578
Jun 11, 12 PM $ 0.00363
-0.59%
$ 1.91 million $ 89,250
Jun 11, 11 AM $ 0.00365
-0.11%
$ 1.92 million $ 89,382
Jun 11, 10 AM $ 0.00365
-0.01%
$ 1.92 million $ 91,040
Jun 11, 9 AM $ 0.00365
+0.08%
$ 1.92 million $ 91,363
Jun 11, 8 AM $ 0.00365
-0.03%
$ 1.92 million $ 91,836
Jun 11, 7 AM $ 0.00365
-0.06%
$ 1.92 million $ 92,521
Jun 11, 6 AM $ 0.00365
+0.29%
$ 1.92 million $ 93,140
Jun 11, 5 AM $ 0.00364
+0.30%
$ 1.92 million $ 93,071
Jun 11, 4 AM $ 0.00363
-0.24%
$ 1.91 million $ 93,059
Jun 11, 3 AM $ 0.00364
+0.11%
$ 1.92 million $ 92,643
Jun 11, 2 AM $ 0.00363
+1.11%
$ 1.92 million $ 92,854
Jun 11, 1 AM $ 0.00359
-0.29%
$ 1.89 million $ 92,005
Jun 11, 12 AM $ 0.00361
-0.34%
$ 1.9 million $ 90,585
Jun 10, 11 PM $ 0.00362
+0.07%
$ 1.91 million $ 91,635
Jun 10, 10 PM $ 0.00362
+0.40%
$ 1.91 million $ 92,122
Jun 10, 9 PM $ 0.0036
-0.07%
$ 1.9 million $ 93,793
Jun 10, 8 PM $ 0.0036
-0.22%
$ 1.9 million $ 94,443
Jun 10, 7 PM $ 0.00361
+0.42%
$ 1.9 million $ 94,817
Jun 10, 6 PM $ 0.0036
-0.17%
$ 1.89 million $ 94,721
Jun 10, 5 PM $ 0.0036
-0.26%
$ 1.9 million $ 94,477