TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00386
-0.06%
$ 1.97 million $ 222,896
Apr 6, 9 PM $ 0.00386
+0.02%
$ 1.97 million $ 221,869
Apr 6, 8 PM $ 0.00386
-0.26%
$ 1.97 million $ 219,406
Apr 6, 7 PM $ 0.00387
+0.22%
$ 1.97 million $ 217,736
Apr 6, 6 PM $ 0.00386
+0.01%
$ 1.97 million $ 219,894
Apr 6, 5 PM $ 0.00386
+0.06%
$ 1.97 million $ 220,766
Apr 6, 4 PM $ 0.00386
-0.30%
$ 1.97 million $ 225,382
Apr 6, 3 PM $ 0.00387
-0.21%
$ 1.97 million $ 227,477
Apr 6, 2 PM $ 0.00388
+0.50%
$ 1.98 million $ 226,506
Apr 6, 1 PM $ 0.00386
-0.52%
$ 1.97 million $ 216,293
Apr 6, 12 PM $ 0.00388
-0.48%
$ 1.98 million $ 216,651
Apr 6, 11 AM $ 0.0039
+0.95%
$ 1.99 million $ 214,709
Apr 6, 10 AM $ 0.00386
-1.66%
$ 1.97 million $ 217,895
Apr 6, 9 AM $ 0.00393
+0.01%
$ 2 million $ 219,153
Apr 6, 8 AM $ 0.00393
+0.03%
$ 2 million $ 217,199
Apr 6, 7 AM $ 0.00393
+0.01%
$ 2 million $ 222,075
Apr 6, 6 AM $ 0.00393
+0.18%
$ 2 million $ 224,499
Apr 6, 5 AM $ 0.00392
+1.00%
$ 2 million $ 225,782
Apr 6, 4 AM $ 0.00388
-0.47%
$ 1.98 million $ 236,842
Apr 6, 3 AM $ 0.00388
-0.48%
$ 1.98 million $ 233,312
Apr 6, 2 AM $ 0.0039
+0.26%
$ 1.99 million $ 227,113
Apr 6, 1 AM $ 0.0039
+0.45%
$ 1.99 million $ 223,641
Apr 6, 12 AM $ 0.00388
+0.00%
$ 1.98 million $ 205,147
Apr 5, 11 PM $ 0.00388
+2.86%
$ 1.98 million $ 214,301
Apr 5, 10 PM $ 0.00377
-0.46%
$ 1.92 million $ 216,421
Apr 5, 9 PM $ 0.00379
-0.53%
$ 1.93 million $ 214,868
Apr 5, 8 PM $ 0.00381
+0.09%
$ 1.94 million $ 217,879
Apr 5, 7 PM $ 0.00381
+0.14%
$ 1.94 million $ 215,279
Apr 5, 6 PM $ 0.00381
+0.00%
$ 1.94 million $ 217,306
Apr 5, 5 PM $ 0.0038
-0.25%
$ 1.94 million $ 219,083
Apr 5, 4 PM $ 0.00381
+0.25%
$ 1.94 million $ 212,088
Apr 5, 3 PM $ 0.0038
+1.82%
$ 1.94 million $ 210,099
Apr 5, 2 PM $ 0.00373
-0.46%
$ 1.9 million $ 210,501
Apr 5, 1 PM $ 0.00375
-1.75%
$ 1.91 million $ 216,022
Apr 5, 12 PM $ 0.00382
+2.56%
$ 1.95 million $ 225,384
Apr 5, 11 AM $ 0.00372
-0.51%
$ 1.9 million $ 228,843
Apr 5, 10 AM $ 0.00374
-0.04%
$ 1.91 million $ 221,226
Apr 5, 9 AM $ 0.00374
-0.19%
$ 1.91 million $ 214,112
Apr 5, 8 AM $ 0.00375
-0.34%
$ 1.91 million $ 213,740
Apr 5, 7 AM $ 0.00376
-2.96%
$ 1.92 million $ 208,086
Apr 5, 6 AM $ 0.00388
-0.05%
$ 1.98 million $ 207,729
Apr 5, 5 AM $ 0.00388
-0.24%
$ 1.98 million $ 214,040
Apr 5, 4 AM $ 0.00389
-0.45%
$ 1.98 million $ 205,021
Apr 5, 3 AM $ 0.00391
-0.02%
$ 1.99 million $ 201,559
Apr 5, 2 AM $ 0.00391
+0.00%
$ 1.99 million $ 207,854
Apr 5, 1 AM $ 0.00391
+0.69%
$ 1.99 million $ 221,274
Apr 5, 12 AM $ 0.00388
-0.25%
$ 1.98 million $ 223,671
Apr 4, 11 PM $ 0.00389
-0.01%
$ 1.98 million $ 218,883
Apr 4, 10 PM $ 0.00389
+0.48%
$ 1.98 million $ 214,472
Apr 4, 9 PM $ 0.00387
-0.46%
$ 1.97 million $ 212,027