TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00338
-0.37%
$ 1.84 million $ 30,633
Aug 9, 7 AM $ 0.00339
+0.74%
$ 1.85 million $ 31,245
Aug 9, 6 AM $ 0.00337
-0.60%
$ 1.83 million $ 31,148
Aug 9, 5 AM $ 0.00339
+0.53%
$ 1.84 million $ 30,467
Aug 9, 4 AM $ 0.00337
-0.21%
$ 1.83 million $ 29,772
Aug 9, 3 AM $ 0.00337
+0.04%
$ 1.84 million $ 30,212
Aug 9, 2 AM $ 0.00337
+0.15%
$ 1.84 million $ 30,022
Aug 9, 1 AM $ 0.00337
-0.19%
$ 1.83 million $ 29,701
Aug 9, 12 AM $ 0.00337
-0.25%
$ 1.84 million $ 29,859
Aug 8, 11 PM $ 0.00338
-0.77%
$ 1.84 million $ 30,232
Aug 8, 10 PM $ 0.0034
+0.86%
$ 1.85 million $ 30,460
Aug 8, 9 PM $ 0.00338
+0.46%
$ 1.84 million $ 30,708
Aug 8, 8 PM $ 0.00336
-0.06%
$ 1.83 million $ 30,591
Aug 8, 7 PM $ 0.00337
-0.46%
$ 1.83 million $ 29,482
Aug 8, 6 PM $ 0.00338
+0.92%
$ 1.84 million $ 30,264
Aug 8, 5 PM $ 0.00335
-0.17%
$ 1.82 million $ 30,239
Aug 8, 4 PM $ 0.00336
-0.63%
$ 1.83 million $ 30,318
Aug 8, 3 PM $ 0.00338
-0.06%
$ 1.84 million $ 30,457
Aug 8, 2 PM $ 0.00338
+1.07%
$ 1.84 million $ 30,050
Aug 8, 1 PM $ 0.00335
-0.19%
$ 1.82 million $ 30,374
Aug 8, 12 PM $ 0.00335
-0.83%
$ 1.83 million $ 30,211
Aug 8, 11 AM $ 0.00338
+0.41%
$ 1.84 million $ 29,906
Aug 8, 10 AM $ 0.00337
-0.69%
$ 1.83 million $ 30,184
Aug 8, 9 AM $ 0.00339
+0.90%
$ 1.85 million $ 30,139
Aug 8, 8 AM $ 0.00336
-0.76%
$ 1.83 million $ 30,841
Aug 8, 7 AM $ 0.00339
+1.28%
$ 1.85 million $ 29,701
Aug 8, 6 AM $ 0.00335
+0.01%
$ 1.82 million $ 29,966
Aug 8, 5 AM $ 0.00335
+0.43%
$ 1.82 million $ 30,242
Aug 8, 4 AM $ 0.00334
-1.10%
$ 1.82 million $ 30,085
Aug 8, 3 AM $ 0.00337
+0.02%
$ 1.84 million $ 29,663
Aug 8, 2 AM $ 0.00337
-0.03%
$ 1.84 million $ 29,584
Aug 8, 1 AM $ 0.00337
+0.21%
$ 1.84 million $ 29,600
Aug 8, 12 AM $ 0.00337
+0.03%
$ 1.83 million $ 29,520
Aug 7, 11 PM $ 0.00337
+0.36%
$ 1.83 million $ 28,897
Aug 7, 10 PM $ 0.00335
-0.28%
$ 1.83 million $ 28,585
Aug 7, 9 PM $ 0.00336
-0.56%
$ 1.83 million $ 28,186
Aug 7, 8 PM $ 0.00338
+1.24%
$ 1.84 million $ 28,658
Aug 7, 7 PM $ 0.00334
-0.81%
$ 1.82 million $ 29,327
Aug 7, 6 PM $ 0.00337
+0.14%
$ 1.83 million $ 29,670
Aug 7, 5 PM $ 0.00336
-1.12%
$ 1.83 million $ 29,853
Aug 7, 4 PM $ 0.00339
+0.16%
$ 1.85 million $ 29,267
Aug 7, 3 PM $ 0.00339
-0.12%
$ 1.84 million $ 29,231
Aug 7, 2 PM $ 0.00339
+0.52%
$ 1.85 million $ 30,667
Aug 7, 1 PM $ 0.00338
+0.42%
$ 1.84 million $ 30,793
Aug 7, 12 PM $ 0.00336
+0.23%
$ 1.83 million $ 32,273
Aug 7, 11 AM $ 0.00335
-0.64%
$ 1.83 million $ 32,533
Aug 7, 10 AM $ 0.00337
+0.02%
$ 1.83 million $ 33,143
Aug 7, 9 AM $ 0.00337
-0.44%
$ 1.83 million $ 33,826
Aug 7, 8 AM $ 0.00338
+0.70%
$ 1.84 million $ 32,946
Aug 7, 7 AM $ 0.00336
-0.24%
$ 1.83 million $ 33,984