TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,513
9:08 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,526
9:07 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,468
9:06 PM $ 0.00373
-0.01%
$ 1.96 million $ 123,517
9:05 PM $ 0.00373
+0.10%
$ 1.96 million $ 123,513
9:04 PM $ 0.00372
-0.07%
$ 1.96 million $ 123,513
9:03 PM $ 0.00373
+0.10%
$ 1.96 million $ 123,509
9:02 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,538
9:01 PM $ 0.00372
-0.45%
$ 1.96 million $ 123,507
9:00 PM $ 0.00374
+0.34%
$ 1.96 million $ 123,525
8:59 PM $ 0.00373
+0.13%
$ 1.96 million $ 123,534
8:58 PM $ 0.00372
-0.11%
$ 1.96 million $ 123,550
8:57 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,606
8:56 PM $ 0.00373
+0.01%
$ 1.96 million $ 123,606
8:55 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,551
8:54 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,562
8:53 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,524
8:52 PM $ 0.00372
+0.12%
$ 1.96 million $ 123,505
8:51 PM $ 0.00372
+0.12%
$ 1.96 million $ 123,508
8:50 PM $ 0.00372
-0.08%
$ 1.96 million $ 123,492
8:49 PM $ 0.00372
+0.11%
$ 1.96 million $ 123,596
8:48 PM $ 0.00371
-0.11%
$ 1.96 million $ 123,596
8:47 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,551
8:46 PM $ 0.00372
+0.03%
$ 1.96 million $ 123,544
8:45 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,549
8:44 PM $ 0.00372
-0.01%
$ 1.96 million $ 123,587
8:43 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,565
8:42 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,599
8:41 PM $ 0.00372
-0.01%
$ 1.96 million $ 123,582
8:40 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,620
8:39 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,561
8:38 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,535
8:37 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,554
8:36 PM $ 0.00372
-0.01%
$ 1.96 million $ 123,554
8:35 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,972
8:34 PM $ 0.00372
+0.00%
$ 1.96 million $ 124,020
8:33 PM $ 0.00372
+0.00%
$ 1.96 million $ 124,115
8:32 PM $ 0.00372
+0.10%
$ 1.96 million $ 124,524
8:31 PM $ 0.00372
-0.06%
$ 1.96 million $ 124,604
8:30 PM $ 0.00372
+0.10%
$ 1.96 million $ 124,763
8:29 PM $ 0.00372
+0.05%
$ 1.96 million $ 124,806
8:28 PM $ 0.00371
+0.00%
$ 1.96 million $ 124,755
8:27 PM $ 0.00371
-0.01%
$ 1.96 million $ 124,755
8:26 PM $ 0.00372
+0.00%
$ 1.96 million $ 124,796
8:25 PM $ 0.00372
-0.01%
$ 1.96 million $ 125,049
8:24 PM $ 0.00372
+0.00%
$ 1.96 million $ 125,597
8:23 PM $ 0.00372
+0.02%
$ 1.96 million $ 125,986
8:22 PM $ 0.00371
+0.00%
$ 1.96 million $ 126,207
8:21 PM $ 0.00371
+0.12%
$ 1.96 million $ 126,239
8:20 PM $ 0.00371
-0.11%
$ 1.96 million $ 126,451