TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,706
1:12 AM $ 0.00406
-0.23%
$ 2.07 million $ 223,777
1:11 AM $ 0.00407
+0.00%
$ 2.07 million $ 223,777
1:10 AM $ 0.00407
+0.00%
$ 2.07 million $ 223,616
1:09 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,468
1:08 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,310
1:07 AM $ 0.00405
-0.23%
$ 2.07 million $ 222,987
1:06 AM $ 0.00406
+0.00%
$ 2.07 million $ 222,866
1:05 AM $ 0.00407
-0.28%
$ 2.07 million $ 222,866
1:04 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,121
1:03 AM $ 0.00408
-0.03%
$ 2.08 million $ 223,086
1:02 AM $ 0.00408
-0.45%
$ 2.08 million $ 223,426
1:01 AM $ 0.0041
+0.00%
$ 2.08 million $ 223,426
1:00 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,560
12:59 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,563
12:58 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,508
12:57 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,413
12:56 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,413
12:55 AM $ 0.00408
+0.01%
$ 2.08 million $ 223,425
12:54 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,412
12:53 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,457
12:52 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,457
12:51 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,501
12:50 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,539
12:49 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,539
12:48 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,475
12:47 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,511
12:46 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,511
12:45 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,543
12:44 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,558
12:43 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,526
12:42 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,526
12:41 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,491
12:40 AM $ 0.00408
+0.01%
$ 2.08 million $ 223,472
12:39 AM $ 0.00408
-0.01%
$ 2.08 million $ 223,467
12:38 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,467
12:37 AM $ 0.00408
-0.04%
$ 2.08 million $ 223,456
12:36 AM $ 0.00408
+0.00%
$ 2.08 million $ 223,512
12:35 AM $ 0.00408
+0.23%
$ 2.08 million $ 223,379
12:34 AM $ 0.00407
-0.26%
$ 2.07 million $ 223,379
12:33 AM $ 0.00408
+0.00%
$ 2.07 million $ 223,218
12:32 AM $ 0.00408
+0.00%
$ 2.07 million $ 223,218
12:31 AM $ 0.00408
+0.23%
$ 2.07 million $ 223,071
12:30 AM $ 0.00407
+0.00%
$ 2.07 million $ 222,797
12:29 AM $ 0.00408
+0.24%
$ 2.08 million $ 222,797
12:28 AM $ 0.00407
+0.00%
$ 2.08 million $ 222,752
12:27 AM $ 0.00408
+0.00%
$ 2.08 million $ 222,460
12:26 AM $ 0.00408
+0.00%
$ 2.08 million $ 222,387
12:25 AM $ 0.00407
-0.23%
$ 2.08 million $ 222,387
12:24 AM $ 0.00408
+0.23%
$ 2.08 million $ 222,411