TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0711
-16.97%
$ 75.34 million $ 624,023
Aug 26 $ 0.0856
-20.32%
$ 85.62 million $ 1.05 million
Aug 19 $ 0.101
+4.21%
$ 107.46 million $ 849,875
Aug 12 $ 0.0976
+1.35%
$ 96.95 million $ 1.41 million
Aug 5 $ 0.103
-15.60%
$ 95.45 million $ 2.17 million
Jul 29 $ 0.141
-16.01%
$ 121.6 million $ 1.23 million
Jul 22 $ 0.174
-8.06%
$ 168.44 million $ 1.32 million
Jul 15 $ 0.187
+2.66%
$ 189.76 million $ 1.96 million
Jul 8 $ 0.192
+1.95%
$ 181.94 million $ 1.25 million
Jul 1 $ 0.19
-21.73%
$ 188.27 million $ 2.04 million
Jun 24 $ 0.24
-3.64%
$ 243.22 million $ 2.26 million
Jun 17 $ 0.259
-15.02%
$ 248.93 million $ 2.76 million
Jun 10 $ 0.306
-31.78%
$ 304.66 million $ 7.34 million
Jun 3 $ 0.452
-10.51%
$ 448.6 million $ 4.35 million
May 27 $ 0.505
+0.62%
$ 504.79 million $ 6.99 million
May 20 $ 0.489
+0.71%
$ 501.66 million $ 5.69 million
May 13 $ 0.497
-2.68%
$ 485.56 million $ 6.13 million
May 6 $ 0.526
-1.78%
$ 509.06 million $ 10.28 million
Apr 29 $ 0.525
+0.04%
$ 535.99 million $ 8.68 million
Apr 22 $ 0.52
-23.28%
$ 524.8 million $ 7.92 million
Apr 15 $ 0.679
-12.20%
$ 677.78 million $ 22.54 million
Apr 8 $ 0.581
+12.02%
$ 774.11 million $ 3.55 million
Download