TRUF.Network Historical Data

TRUF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00583
+0.49%
$ 2.76 million $ 535,224
Jan 26, 3 AM $ 0.0058
-0.63%
$ 2.75 million $ 535,940
Jan 26, 2 AM $ 0.00584
-0.12%
$ 2.76 million $ 529,645
Jan 26, 1 AM $ 0.00584
+1.88%
$ 2.77 million $ 527,876
Jan 26, 12 AM $ 0.00574
+0.04%
$ 2.72 million $ 525,069
Jan 25, 11 PM $ 0.00573
-0.75%
$ 2.71 million $ 522,791
Jan 25, 10 PM $ 0.00578
-0.25%
$ 2.73 million $ 517,610
Jan 25, 9 PM $ 0.00579
-1.61%
$ 2.74 million $ 513,511
Jan 25, 8 PM $ 0.00589
-0.54%
$ 2.79 million $ 508,540
Jan 25, 7 PM $ 0.00592
-3.64%
$ 2.8 million $ 508,759
Jan 25, 6 PM $ 0.00614
-14.64%
$ 2.91 million $ 501,070
Jan 25, 5 PM $ 0.00719
-3.41%
$ 3.41 million $ 277,895
Jan 25, 4 PM $ 0.00745
+0.69%
$ 3.53 million $ 277,434
Jan 25, 3 PM $ 0.0074
-0.72%
$ 3.5 million $ 274,595
Jan 25, 2 PM $ 0.00745
+0.14%
$ 3.53 million $ 274,064
Jan 25, 1 PM $ 0.00744
+0.22%
$ 3.52 million $ 276,207
Jan 25, 12 PM $ 0.0074
+0.05%
$ 3.51 million $ 279,257
Jan 25, 11 AM $ 0.00741
+0.25%
$ 3.51 million $ 277,518
Jan 25, 10 AM $ 0.0074
+0.30%
$ 3.5 million $ 276,973
Jan 25, 9 AM $ 0.00737
+0.00%
$ 3.49 million $ 275,220
Jan 25, 8 AM $ 0.00737
-0.28%
$ 3.49 million $ 275,470
Jan 25, 7 AM $ 0.00739
-0.66%
$ 3.5 million $ 278,237
Jan 25, 6 AM $ 0.00744
-0.04%
$ 3.33 million $ 277,599
Jan 25, 5 AM $ 0.00745
-0.04%
$ 3.33 million $ 278,250
Jan 25, 4 AM $ 0.00745
+0.12%
$ 3.33 million $ 278,671
Jan 25, 3 AM $ 0.00744
-0.06%
$ 3.33 million $ 277,421
Jan 25, 2 AM $ 0.00745
-0.01%
$ 3.34 million $ 283,979
Jan 25, 1 AM $ 0.00745
-0.29%
$ 3.34 million $ 284,333
Jan 25, 12 AM $ 0.00747
+0.92%
$ 3.35 million $ 281,096
Jan 24, 11 PM $ 0.0074
-0.12%
$ 3.31 million $ 275,377
Jan 24, 10 PM $ 0.00741
-0.21%
$ 3.32 million $ 281,088
Jan 24, 9 PM $ 0.00743
-0.39%
$ 3.33 million $ 281,939
Jan 24, 8 PM $ 0.00746
+0.27%
$ 3.34 million $ 291,585
Jan 24, 7 PM $ 0.00744
-0.12%
$ 3.33 million $ 290,738
Jan 24, 6 PM $ 0.00745
+0.11%
$ 3.33 million $ 298,643
Jan 24, 5 PM $ 0.00744
-0.78%
$ 3.33 million $ 297,246
Jan 24, 4 PM $ 0.0075
-0.11%
$ 3.36 million $ 303,893
Jan 24, 3 PM $ 0.00749
-0.98%
$ 3.36 million $ 331,387
Jan 24, 2 PM $ 0.00755
+0.61%
$ 3.38 million $ 360,447
Jan 24, 1 PM $ 0.0075
+2.16%
$ 3.36 million $ 423,610
Jan 24, 12 PM $ 0.00734
-1.03%
$ 3.29 million $ 458,492
Jan 24, 11 AM $ 0.00742
+0.62%
$ 3.32 million $ 461,069
Jan 24, 10 AM $ 0.00737
-0.25%
$ 3.3 million $ 459,682
Jan 24, 9 AM $ 0.00739
-0.01%
$ 3.31 million $ 458,593
Jan 24, 8 AM $ 0.00739
-0.04%
$ 3.31 million $ 455,581
Jan 24, 7 AM $ 0.00739
+0.02%
$ 3.31 million $ 451,212
Jan 24, 6 AM $ 0.00739
-0.65%
$ 3.31 million $ 450,971
Jan 24, 5 AM $ 0.00744
+0.63%
$ 3.33 million $ 450,369
Jan 24, 4 AM $ 0.00739
-0.07%
$ 3.31 million $ 448,446
Jan 24, 3 AM $ 0.00739
-0.04%
$ 3.31 million $ 446,498