TRUF.Network Historical Data

TRUF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00739
-0.07%
$ 3.31 million $ 448,446
Jan 24, 3 AM $ 0.00739
-0.04%
$ 3.31 million $ 446,498
Jan 24, 2 AM $ 0.0074
+0.14%
$ 3.31 million $ 443,905
Jan 24, 1 AM $ 0.00739
+0.69%
$ 3.31 million $ 446,233
Jan 24, 12 AM $ 0.00734
+0.46%
$ 3.28 million $ 447,941
Jan 23, 11 PM $ 0.0073
-0.30%
$ 3.27 million $ 448,015
Jan 23, 10 PM $ 0.00733
+0.29%
$ 3.28 million $ 447,628
Jan 23, 9 PM $ 0.00731
+0.45%
$ 3.27 million $ 443,831
Jan 23, 8 PM $ 0.00727
+1.23%
$ 3.26 million $ 436,994
Jan 23, 7 PM $ 0.00718
+2.08%
$ 3.22 million $ 440,404
Jan 23, 6 PM $ 0.00704
-0.24%
$ 3.15 million $ 432,238
Jan 23, 5 PM $ 0.00706
+0.46%
$ 3.16 million $ 446,109
Jan 23, 4 PM $ 0.00701
+1.54%
$ 3.14 million $ 476,921
Jan 23, 3 PM $ 0.00691
-3.59%
$ 3.09 million $ 477,611
Jan 23, 2 PM $ 0.00717
-0.54%
$ 3.19 million $ 370,048
Jan 23, 1 PM $ 0.007
+16.40%
$ 3.13 million $ 382,698
Jan 23, 12 PM $ 0.00601
-0.36%
$ 2.69 million $ 332,774
Jan 23, 11 AM $ 0.00603
-0.06%
$ 2.7 million $ 333,047
Jan 23, 10 AM $ 0.00604
+0.03%
$ 2.7 million $ 333,886
Jan 23, 9 AM $ 0.00604
-0.29%
$ 2.7 million $ 335,088
Jan 23, 8 AM $ 0.00606
+0.22%
$ 2.71 million $ 333,688
Jan 23, 7 AM $ 0.00604
-0.60%
$ 2.71 million $ 335,005
Jan 23, 6 AM $ 0.00608
-1.24%
$ 2.72 million $ 336,645
Jan 23, 5 AM $ 0.00616
-0.04%
$ 2.76 million $ 340,688
Jan 23, 4 AM $ 0.00616
+0.52%
$ 2.76 million $ 339,435
Jan 23, 3 AM $ 0.00613
-0.47%
$ 2.74 million $ 340,481
Jan 23, 2 AM $ 0.00616
+0.05%
$ 2.76 million $ 337,762
Jan 23, 1 AM $ 0.00615
+0.43%
$ 2.76 million $ 335,118
Jan 23, 12 AM $ 0.00613
+0.77%
$ 2.74 million $ 341,470
Jan 22, 11 PM $ 0.00609
+0.61%
$ 2.72 million $ 341,247
Jan 22, 10 PM $ 0.00605
+0.16%
$ 2.71 million $ 340,704
Jan 22, 9 PM $ 0.00604
+0.29%
$ 2.7 million $ 342,367
Jan 22, 8 PM $ 0.00601
-1.31%
$ 2.69 million $ 342,030
Jan 22, 7 PM $ 0.00609
+0.13%
$ 2.73 million $ 341,177
Jan 22, 6 PM $ 0.00609
+3.31%
$ 2.73 million $ 337,989
Jan 22, 5 PM $ 0.00589
-0.19%
$ 2.64 million $ 324,405
Jan 22, 4 PM $ 0.0059
+5.56%
$ 2.64 million $ 322,239
Jan 22, 3 PM $ 0.00559
-0.58%
$ 2.5 million $ 276,544
Jan 22, 2 PM $ 0.00562
-2.68%
$ 2.52 million $ 289,080
Jan 22, 1 PM $ 0.00578
-1.02%
$ 2.59 million $ 291,700
Jan 22, 12 PM $ 0.00584
+0.03%
$ 2.62 million $ 291,866
Jan 22, 11 AM $ 0.00584
+0.14%
$ 2.62 million $ 291,107
Jan 22, 10 AM $ 0.00583
-0.83%
$ 2.61 million $ 289,361
Jan 22, 9 AM $ 0.00588
+0.35%
$ 2.63 million $ 289,174
Jan 22, 8 AM $ 0.00586
-0.32%
$ 2.62 million $ 290,968
Jan 22, 7 AM $ 0.00589
+0.25%
$ 2.64 million $ 290,806
Jan 22, 6 AM $ 0.00587
-0.35%
$ 2.63 million $ 289,820
Jan 22, 5 AM $ 0.00589
-0.33%
$ 2.64 million $ 288,707
Jan 22, 4 AM $ 0.0059
-0.59%
$ 2.64 million $ 289,770
Jan 22, 3 AM $ 0.00593
-0.44%
$ 2.66 million $ 305,398