Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.00609
+6.84%
$3.16 million $130,655
Apr 30, 2026 $0.0057
+8.93%
$2.96 million $208,507
Apr 29, 2026 $0.00523
+1.79%
$2.71 million $136,189
Apr 28, 2026 $0.00514
+10.79%
$2.67 million $235,865
Apr 27, 2026 $0.00464
-0.73%
$2.41 million $111,484
Apr 26, 2026 $0.00468
+0.59%
$2.42 million $94,444
Apr 25, 2026 $0.00465
+1.21%
$2.41 million $98,527
Apr 24, 2026 $0.0046
+2.15%
$2.38 million $300,768
Apr 23, 2026 $0.0045
+4.10%
$2.33 million $273,073
Apr 22, 2026 $0.00432
+3.10%
$2.24 million $99,927
Apr 21, 2026 $0.00419
+2.78%
$2.17 million $106,560
Apr 20, 2026 $0.00408
-1.43%
$2.11 million $98,256
Apr 19, 2026 $0.00414
+0.82%
$2.15 million $98,739
Apr 18, 2026 $0.0041
-3.77%
$2.12 million $82,464
Apr 17, 2026 $0.00428
+4.38%
$2.21 million $86,808
Apr 16, 2026 $0.0041
+0.08%
$2.09 million $136,360
Apr 15, 2026 $0.0041
+2.56%
$2.09 million $207,083
Apr 14, 2026 $0.004
-3.49%
$2.05 million $212,348
Apr 13, 2026 $0.00414
+3.54%
$2.11 million $226,310
Apr 12, 2026 $0.004
-3.17%
$2.04 million $209,173
Apr 11, 2026 $0.00413
+1.26%
$2.1 million $211,956
Apr 10, 2026 $0.00407
+0.58%
$2.07 million $223,619
Apr 9, 2026 $0.00405
+0.93%
$2.06 million $205,862
Apr 8, 2026 $0.00401
+1.64%
$2.04 million $225,252
Apr 7, 2026 $0.00394
+2.44%
$2.01 million $219,174
Apr 6, 2026 $0.00385
-0.81%
$1.96 million $228,101
Apr 5, 2026 $0.00388
-0.25%
$1.98 million $214,301
Apr 4, 2026 $0.00389
+1.35%
$1.98 million $218,883
Apr 3, 2026 $0.00384
+0.05%
$1.96 million $217,353
Apr 2, 2026 $0.00384
-4.34%
$1.96 million $219,106
Apr 1, 2026 $0.00401
+1.33%
$2.04 million $231,768
Mar 31, 2026 $0.00396
+2.69%
$2.02 million $234,269
Mar 30, 2026 $0.00386
-1.34%
$1.96 million $229,866
Mar 29, 2026 $0.00391
-0.32%
$1.99 million $227,916
Mar 28, 2026 $0.00392
+1.95%
$2 million $228,651
Mar 27, 2026 $0.00385
-3.74%
$1.96 million $264,895
Mar 26, 2026 $0.00399
-5.81%
$2.04 million $266,657
Mar 25, 2026 $0.00424
+4.28%
$2.16 million $262,917
Mar 24, 2026 $0.00407
+1.70%
$2.07 million $275,208
Mar 23, 2026 $0.004
+4.25%
$1.9 million $258,971
Mar 22, 2026 $0.00384
-8.21%
$1.82 million $258,030
Mar 21, 2026 $0.00418
-0.98%
$1.96 million $258,773
Mar 20, 2026 $0.00422
-0.40%
$1.99 million $268,838
Mar 19, 2026 $0.00424
-1.47%
$2 million $262,507
Mar 18, 2026 $0.0043
-1.82%
$2.04 million $273,271
Mar 17, 2026 $0.00438
-0.65%
$2.07 million $205,214
Mar 16, 2026 $0.00441
+10.72%
$2.09 million $239,172
Mar 15, 2026 $0.00398
+6.10%
$1.88 million $225,916
Mar 14, 2026 $0.00375
-2.62%
$1.78 million $209,278
Mar 13, 2026 $0.00384
+2.59%
$1.82 million $264,006