TRUF.Network Historical Data

TRUF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0036
-0.26%
$ 1.9 million $ 94,477
Jun 10, 4 PM $ 0.00361
+0.02%
$ 1.9 million $ 94,733
Jun 10, 3 PM $ 0.00361
+0.16%
$ 1.9 million $ 94,739
Jun 10, 2 PM $ 0.0036
-1.20%
$ 1.9 million $ 94,697
Jun 10, 1 PM $ 0.00365
+0.91%
$ 1.92 million $ 93,934
Jun 10, 12 PM $ 0.00361
+0.44%
$ 1.9 million $ 93,637
Jun 10, 11 AM $ 0.0036
-0.22%
$ 1.9 million $ 93,717
Jun 10, 10 AM $ 0.0036
+0.15%
$ 1.9 million $ 92,504
Jun 10, 9 AM $ 0.0036
+0.13%
$ 1.9 million $ 92,748
Jun 10, 8 AM $ 0.00359
-0.29%
$ 1.89 million $ 92,478
Jun 10, 7 AM $ 0.00361
-0.03%
$ 1.9 million $ 92,694
Jun 10, 6 AM $ 0.00361
+0.23%
$ 1.9 million $ 92,386
Jun 10, 5 AM $ 0.0036
-0.49%
$ 1.9 million $ 91,834
Jun 10, 4 AM $ 0.00362
+0.48%
$ 1.91 million $ 90,963
Jun 10, 3 AM $ 0.0036
-0.64%
$ 1.9 million $ 90,686
Jun 10, 2 AM $ 0.00362
+0.56%
$ 1.91 million $ 90,865
Jun 10, 1 AM $ 0.0036
-0.04%
$ 1.89 million $ 91,765
Jun 10, 12 AM $ 0.0036
-0.37%
$ 1.9 million $ 91,299
Jun 9, 11 PM $ 0.00361
-0.36%
$ 1.9 million $ 90,799
Jun 9, 10 PM $ 0.00362
+0.87%
$ 1.91 million $ 89,744
Jun 9, 9 PM $ 0.00359
-1.24%
$ 1.89 million $ 88,911
Jun 9, 8 PM $ 0.00364
+1.12%
$ 1.92 million $ 88,385
Jun 9, 7 PM $ 0.0036
-0.72%
$ 1.9 million $ 86,216
Jun 9, 6 PM $ 0.00362
+0.15%
$ 1.91 million $ 85,787
Jun 9, 5 PM $ 0.00361
-0.22%
$ 1.9 million $ 85,466
Jun 9, 4 PM $ 0.00362
+0.23%
$ 1.91 million $ 84,954
Jun 9, 3 PM $ 0.00361
+0.08%
$ 1.9 million $ 84,421
Jun 9, 2 PM $ 0.00361
-0.12%
$ 1.9 million $ 84,706
Jun 9, 1 PM $ 0.00361
+0.15%
$ 1.9 million $ 84,579
Jun 9, 12 PM $ 0.00361
-0.48%
$ 1.9 million $ 83,698
Jun 9, 11 AM $ 0.00362
+0.13%
$ 1.91 million $ 83,536
Jun 9, 10 AM $ 0.00362
+0.01%
$ 1.91 million $ 83,893
Jun 9, 9 AM $ 0.00362
+0.14%
$ 1.91 million $ 83,781
Jun 9, 8 AM $ 0.00361
-0.15%
$ 1.9 million $ 83,570
Jun 9, 7 AM $ 0.00362
-0.46%
$ 1.91 million $ 82,695
Jun 9, 6 AM $ 0.00364
+0.51%
$ 1.92 million $ 82,838
Jun 9, 5 AM $ 0.00362
+0.17%
$ 1.91 million $ 82,563
Jun 9, 4 AM $ 0.00361
-0.31%
$ 1.9 million $ 82,763
Jun 9, 3 AM $ 0.00362
+0.15%
$ 1.91 million $ 82,452
Jun 9, 2 AM $ 0.00362
+0.13%
$ 1.91 million $ 82,649
Jun 9, 1 AM $ 0.00361
-0.30%
$ 1.9 million $ 82,541
Jun 9, 12 AM $ 0.00362
+0.06%
$ 1.91 million $ 83,716
Jun 8, 11 PM $ 0.00362
-0.14%
$ 1.91 million $ 85,053
Jun 8, 10 PM $ 0.00363
-0.03%
$ 1.91 million $ 87,012
Jun 8, 9 PM $ 0.00363
+0.14%
$ 1.91 million $ 90,215
Jun 8, 8 PM $ 0.00362
+0.10%
$ 1.91 million $ 93,007
Jun 8, 7 PM $ 0.00362
-0.55%
$ 1.91 million $ 93,998
Jun 8, 6 PM $ 0.00364
+0.45%
$ 1.92 million $ 93,977
Jun 8, 5 PM $ 0.00362
-0.31%
$ 1.91 million $ 94,283
Jun 8, 4 PM $ 0.00363
+0.52%
$ 1.92 million $ 93,859