TRUF.Network Historical Data

TRUF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00389
+0.48%
$ 1.98 million $ 214,472
Apr 4, 9 PM $ 0.00387
-0.46%
$ 1.97 million $ 212,027
Apr 4, 8 PM $ 0.00389
+0.05%
$ 1.98 million $ 214,531
Apr 4, 7 PM $ 0.00389
+2.84%
$ 1.98 million $ 224,626
Apr 4, 6 PM $ 0.00378
+0.25%
$ 1.93 million $ 220,668
Apr 4, 5 PM $ 0.00377
-0.02%
$ 1.92 million $ 218,489
Apr 4, 4 PM $ 0.00378
+0.26%
$ 1.93 million $ 215,597
Apr 4, 3 PM $ 0.00377
-0.23%
$ 1.92 million $ 223,106
Apr 4, 2 PM $ 0.00378
+0.24%
$ 1.93 million $ 228,568
Apr 4, 1 PM $ 0.00377
+0.01%
$ 1.92 million $ 222,077
Apr 4, 12 PM $ 0.00377
-0.01%
$ 1.92 million $ 212,187
Apr 4, 11 AM $ 0.00377
+0.00%
$ 1.92 million $ 207,303
Apr 4, 10 AM $ 0.00377
+0.26%
$ 1.92 million $ 216,402
Apr 4, 9 AM $ 0.00376
-1.00%
$ 1.92 million $ 217,183
Apr 4, 8 AM $ 0.0038
-0.97%
$ 1.94 million $ 216,904
Apr 4, 7 AM $ 0.00384
-0.01%
$ 1.96 million $ 228,331
Apr 4, 6 AM $ 0.00384
+1.26%
$ 1.96 million $ 221,749
Apr 4, 5 AM $ 0.00379
+0.25%
$ 1.93 million $ 214,719
Apr 4, 4 AM $ 0.00378
-1.28%
$ 1.93 million $ 215,982
Apr 4, 3 AM $ 0.00383
-0.24%
$ 1.95 million $ 215,880
Apr 4, 2 AM $ 0.00384
+0.24%
$ 1.96 million $ 216,310
Apr 4, 1 AM $ 0.00383
-0.25%
$ 1.95 million $ 219,794
Apr 4, 12 AM $ 0.00384
+0.00%
$ 1.96 million $ 217,200
Apr 3, 11 PM $ 0.00384
+0.00%
$ 1.96 million $ 217,353
Apr 3, 10 PM $ 0.00384
-0.01%
$ 1.96 million $ 221,770
Apr 3, 9 PM $ 0.00385
+0.01%
$ 1.96 million $ 221,729
Apr 3, 8 PM $ 0.00385
+0.00%
$ 1.96 million $ 216,699
Apr 3, 7 PM $ 0.00385
+0.25%
$ 1.96 million $ 218,999
Apr 3, 6 PM $ 0.00384
-0.01%
$ 1.96 million $ 218,358
Apr 3, 5 PM $ 0.00384
+0.00%
$ 1.96 million $ 216,024
Apr 3, 4 PM $ 0.00384
+0.00%
$ 1.96 million $ 221,894
Apr 3, 3 PM $ 0.00384
-0.49%
$ 1.96 million $ 210,949
Apr 3, 2 PM $ 0.00386
+0.01%
$ 1.97 million $ 205,510
Apr 3, 1 PM $ 0.00386
-0.01%
$ 1.97 million $ 211,098
Apr 3, 12 PM $ 0.00386
-0.93%
$ 1.97 million $ 216,357
Apr 3, 11 AM $ 0.0039
+1.89%
$ 1.99 million $ 220,556
Apr 3, 10 AM $ 0.00382
+0.01%
$ 1.95 million $ 217,510
Apr 3, 9 AM $ 0.00382
-0.25%
$ 1.95 million $ 225,459
Apr 3, 8 AM $ 0.00383
+0.25%
$ 1.95 million $ 222,502
Apr 3, 7 AM $ 0.00382
+0.02%
$ 1.95 million $ 212,780
Apr 3, 6 AM $ 0.00382
-0.06%
$ 1.95 million $ 216,477
Apr 3, 5 AM $ 0.00382
+0.00%
$ 1.95 million $ 218,083
Apr 3, 4 AM $ 0.00382
-0.01%
$ 1.95 million $ 221,945
Apr 3, 3 AM $ 0.00383
+0.24%
$ 1.95 million $ 226,505
Apr 3, 2 AM $ 0.00382
-0.41%
$ 1.95 million $ 221,702
Apr 3, 1 AM $ 0.00384
+0.07%
$ 1.96 million $ 213,675
Apr 3, 12 AM $ 0.00384
-0.01%
$ 1.96 million $ 215,709
Apr 2, 11 PM $ 0.00384
-0.15%
$ 1.96 million $ 219,106
Apr 2, 10 PM $ 0.00384
+0.04%
$ 1.96 million $ 223,794
Apr 2, 9 PM $ 0.00384
-0.21%
$ 1.96 million $ 222,532