TRUF.Network Historical Data

TRUF Page 4
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00405
+0.00%
$ 2.07 million $ 217,363
2:14 AM $ 0.00406
+0.23%
$ 2.07 million $ 217,340
2:13 AM $ 0.00405
+0.05%
$ 2.07 million $ 217,379
2:12 AM $ 0.00406
+0.23%
$ 2.07 million $ 221,737
2:11 AM $ 0.00405
+0.00%
$ 2.07 million $ 221,722
2:10 AM $ 0.00406
+0.00%
$ 2.07 million $ 221,722
2:09 AM $ 0.00406
+0.00%
$ 2.07 million $ 221,678
2:08 AM $ 0.00406
+0.00%
$ 2.07 million $ 221,665
2:07 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,577
2:06 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,577
2:05 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,574
2:04 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,582
2:03 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,613
2:02 AM $ 0.00406
+0.46%
$ 2.07 million $ 223,613
2:01 AM $ 0.00404
+0.00%
$ 2.07 million $ 223,624
2:00 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,046
1:59 AM $ 0.00406
+0.04%
$ 2.07 million $ 223,434
1:58 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,434
1:57 AM $ 0.00406
-0.05%
$ 2.07 million $ 223,453
1:56 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,409
1:55 AM $ 0.00407
+0.23%
$ 2.07 million $ 223,417
1:54 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,460
1:53 AM $ 0.00406
+0.01%
$ 2.07 million $ 223,460
1:52 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,502
1:51 AM $ 0.00406
+0.00%
$ 2.07 million $ 224,186
1:50 AM $ 0.00406
+0.00%
$ 2.07 million $ 224,143
1:49 AM $ 0.00406
+0.00%
$ 2.07 million $ 224,143
1:48 AM $ 0.00406
+0.00%
$ 2.07 million $ 224,182
1:47 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,840
1:46 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,812
1:45 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,812
1:44 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,515
1:43 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,543
1:42 AM $ 0.00405
-0.23%
$ 2.07 million $ 223,266
1:41 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,266
1:40 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,276
1:39 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,283
1:38 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,238
1:37 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,238
1:36 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,238
1:35 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,268
1:34 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,280
1:33 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,307
1:32 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,477
1:31 AM $ 0.00406
+0.06%
$ 2.07 million $ 223,477
1:30 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,530
1:29 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,557
1:28 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,600
1:27 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,684
1:26 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,718