TRUF.Network Historical Data

TRUF Page 4
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.003
+0.28%
$ 1.63 million $ 47,806
11:07 AM $ 0.00299
-0.23%
$ 1.63 million $ 47,821
11:06 AM $ 0.00299
-0.01%
$ 1.63 million $ 47,980
11:05 AM $ 0.00299
-0.03%
$ 1.63 million $ 48,064
11:04 AM $ 0.003
+0.00%
$ 1.63 million $ 48,064
11:03 AM $ 0.003
-0.26%
$ 1.63 million $ 48,083
11:02 AM $ 0.003
-0.24%
$ 1.63 million $ 48,079
11:01 AM $ 0.00301
-0.25%
$ 1.63 million $ 48,108
11:00 AM $ 0.00302
+0.00%
$ 1.63 million $ 48,260
10:59 AM $ 0.00302
-0.16%
$ 1.64 million $ 48,482
10:58 AM $ 0.00302
+0.19%
$ 1.64 million $ 48,339
10:57 AM $ 0.00302
+0.14%
$ 1.64 million $ 48,364
10:56 AM $ 0.00301
+0.27%
$ 1.64 million $ 48,228
10:55 AM $ 0.003
-0.23%
$ 1.64 million $ 48,099
10:54 AM $ 0.00301
-0.02%
$ 1.64 million $ 48,099
10:53 AM $ 0.00301
+0.15%
$ 1.64 million $ 48,099
10:52 AM $ 0.00301
-0.13%
$ 1.64 million $ 48,103
10:51 AM $ 0.00301
-0.02%
$ 1.64 million $ 47,978
10:50 AM $ 0.00301
+0.15%
$ 1.64 million $ 47,978
10:49 AM $ 0.00301
+0.07%
$ 1.64 million $ 47,963
10:48 AM $ 0.00301
-0.23%
$ 1.64 million $ 47,913
10:47 AM $ 0.00301
+0.19%
$ 1.64 million $ 47,855
10:46 AM $ 0.00301
+0.13%
$ 1.64 million $ 47,855
10:45 AM $ 0.003
+0.20%
$ 1.64 million $ 47,776
10:44 AM $ 0.003
+0.00%
$ 1.63 million $ 47,755
10:43 AM $ 0.003
+0.03%
$ 1.63 million $ 47,826
10:42 AM $ 0.003
+0.00%
$ 1.63 million $ 48,001
10:41 AM $ 0.003
+0.00%
$ 1.63 million $ 48,047
10:40 AM $ 0.003
+0.20%
$ 1.63 million $ 48,141
10:39 AM $ 0.00299
+0.00%
$ 1.63 million $ 48,160
10:38 AM $ 0.00299
-0.24%
$ 1.63 million $ 48,230
10:37 AM $ 0.003
+0.00%
$ 1.63 million $ 48,182
10:36 AM $ 0.003
+0.00%
$ 1.63 million $ 48,198
10:35 AM $ 0.003
+0.00%
$ 1.63 million $ 48,202
10:34 AM $ 0.003
-0.01%
$ 1.63 million $ 48,211
10:33 AM $ 0.003
+0.24%
$ 1.63 million $ 48,210
10:32 AM $ 0.00299
+0.23%
$ 1.63 million $ 48,211
10:31 AM $ 0.00298
+0.00%
$ 1.63 million $ 48,262
10:30 AM $ 0.00298
+0.00%
$ 1.63 million $ 48,262
10:29 AM $ 0.00297
-0.51%
$ 1.62 million $ 48,231
10:28 AM $ 0.00299
+0.05%
$ 1.62 million $ 48,211
10:27 AM $ 0.00298
+0.12%
$ 1.62 million $ 48,224
10:26 AM $ 0.00298
-0.22%
$ 1.62 million $ 48,163
10:25 AM $ 0.00299
+0.02%
$ 1.62 million $ 48,159
10:24 AM $ 0.00299
-0.01%
$ 1.63 million $ 48,163
10:23 AM $ 0.00299
+0.00%
$ 1.63 million $ 48,167
10:22 AM $ 0.00299
+0.02%
$ 1.63 million $ 48,157
10:21 AM $ 0.00299
+0.14%
$ 1.63 million $ 48,170
10:20 AM $ 0.00298
-0.23%
$ 1.63 million $ 48,161
10:19 AM $ 0.00298
-0.27%
$ 1.62 million $ 48,048