TRUF.Network Historical Data

TRUF Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00463
+0.48%
$ 2.44 million $ 85,767
May 25, 1 PM $ 0.0046
+1.03%
$ 2.43 million $ 85,842
May 25, 12 PM $ 0.00456
-0.59%
$ 2.4 million $ 87,570
May 25, 11 AM $ 0.00458
+0.05%
$ 2.42 million $ 87,856
May 25, 10 AM $ 0.00457
-0.06%
$ 2.41 million $ 88,648
May 25, 9 AM $ 0.00458
+0.00%
$ 2.41 million $ 89,464
May 25, 8 AM $ 0.00457
+0.14%
$ 2.41 million $ 90,002
May 25, 7 AM $ 0.00457
-0.24%
$ 2.41 million $ 90,108
May 25, 6 AM $ 0.00458
+0.15%
$ 2.41 million $ 89,999
May 25, 5 AM $ 0.00457
-0.29%
$ 2.41 million $ 90,206
May 25, 4 AM $ 0.00458
+0.41%
$ 2.41 million $ 90,397
May 25, 3 AM $ 0.00456
-0.10%
$ 2.4 million $ 89,682
May 25, 2 AM $ 0.00457
-0.11%
$ 2.41 million $ 89,730
May 25, 1 AM $ 0.00458
-0.21%
$ 2.41 million $ 89,391
May 25, 12 AM $ 0.00458
+0.39%
$ 2.42 million $ 89,639
May 24, 11 PM $ 0.00458
+0.14%
$ 2.41 million $ 89,336
May 24, 10 PM $ 0.00457
-0.42%
$ 2.41 million $ 89,594
May 24, 9 PM $ 0.00459
+0.10%
$ 2.42 million $ 89,742
May 24, 8 PM $ 0.00458
-0.19%
$ 2.41 million $ 90,112
May 24, 7 PM $ 0.00459
+0.26%
$ 2.42 million $ 90,897
May 24, 6 PM $ 0.00458
+0.29%
$ 2.41 million $ 91,011
May 24, 5 PM $ 0.00457
-0.49%
$ 2.41 million $ 91,048
May 24, 4 PM $ 0.00459
+0.01%
$ 2.42 million $ 91,363
May 24, 3 PM $ 0.00459
-0.37%
$ 2.42 million $ 92,302
May 24, 2 PM $ 0.00461
-0.13%
$ 2.43 million $ 92,884
May 24, 1 PM $ 0.00461
+0.80%
$ 2.43 million $ 91,846
May 24, 12 PM $ 0.00458
+0.06%
$ 2.41 million $ 90,973
May 24, 11 AM $ 0.00457
-0.28%
$ 2.41 million $ 92,129
May 24, 10 AM $ 0.00459
+0.19%
$ 2.42 million $ 91,407
May 24, 9 AM $ 0.00458
-0.03%
$ 2.41 million $ 91,622
May 24, 8 AM $ 0.00458
-0.33%
$ 2.41 million $ 91,874
May 24, 7 AM $ 0.00459
+0.25%
$ 2.42 million $ 91,966
May 24, 6 AM $ 0.00458
-0.29%
$ 2.41 million $ 92,741
May 24, 5 AM $ 0.00459
+0.28%
$ 2.42 million $ 93,116
May 24, 4 AM $ 0.00458
+0.13%
$ 2.41 million $ 92,411
May 24, 3 AM $ 0.00457
-0.16%
$ 2.41 million $ 92,801
May 24, 2 AM $ 0.00458
-0.17%
$ 2.41 million $ 93,238
May 24, 1 AM $ 0.00459
+0.17%
$ 2.42 million $ 93,609
May 24, 12 AM $ 0.00457
-0.16%
$ 2.41 million $ 93,353
May 23, 11 PM $ 0.00458
+0.14%
$ 2.41 million $ 94,188
May 23, 10 PM $ 0.00457
-0.42%
$ 2.41 million $ 94,069
May 23, 9 PM $ 0.00461
+0.16%
$ 2.43 million $ 93,948
May 23, 8 PM $ 0.0046
+1.76%
$ 2.42 million $ 93,290
May 23, 7 PM $ 0.00452
-0.51%
$ 2.38 million $ 91,590
May 23, 6 PM $ 0.00454
+0.69%
$ 2.39 million $ 91,755
May 23, 5 PM $ 0.00451
-0.03%
$ 2.38 million $ 91,667
May 23, 4 PM $ 0.00451
-0.02%
$ 2.38 million $ 91,719
May 23, 3 PM $ 0.00451
+0.36%
$ 2.38 million $ 90,212
May 23, 2 PM $ 0.0045
+1.04%
$ 2.37 million $ 89,596
May 23, 1 PM $ 0.00445
-0.47%
$ 2.35 million $ 90,631