TRUF.Network Historical Data

TRUF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0058
+0.38%
$ 2.6 million $ 451,387
Jan 16, 1 AM $ 0.00578
+0.38%
$ 2.59 million $ 455,273
Jan 16, 12 AM $ 0.00576
-0.22%
$ 2.58 million $ 443,372
Jan 15, 11 PM $ 0.00577
+0.13%
$ 2.58 million $ 445,168
Jan 15, 10 PM $ 0.00576
-0.22%
$ 2.58 million $ 444,468
Jan 15, 9 PM $ 0.00578
+0.86%
$ 2.59 million $ 439,587
Jan 15, 8 PM $ 0.00573
-2.49%
$ 2.56 million $ 437,310
Jan 15, 7 PM $ 0.00587
-3.20%
$ 2.63 million $ 429,248
Jan 15, 6 PM $ 0.00607
-1.65%
$ 2.73 million $ 425,802
Jan 15, 5 PM $ 0.00617
+0.73%
$ 2.76 million $ 424,797
Jan 15, 4 PM $ 0.00612
-0.39%
$ 2.74 million $ 425,647
Jan 15, 3 PM $ 0.00615
-0.98%
$ 2.75 million $ 421,572
Jan 15, 2 PM $ 0.00621
+0.93%
$ 2.78 million $ 424,841
Jan 15, 1 PM $ 0.00615
-0.29%
$ 2.75 million $ 426,828
Jan 15, 12 PM $ 0.00617
-0.34%
$ 2.76 million $ 429,978
Jan 15, 11 AM $ 0.00619
-0.07%
$ 2.77 million $ 430,726
Jan 15, 10 AM $ 0.00619
-0.09%
$ 2.77 million $ 429,814
Jan 15, 9 AM $ 0.0062
+0.71%
$ 2.78 million $ 426,256
Jan 15, 8 AM $ 0.00615
+0.35%
$ 2.75 million $ 422,897
Jan 15, 7 AM $ 0.00614
-0.13%
$ 2.75 million $ 418,354
Jan 15, 6 AM $ 0.00615
+0.12%
$ 2.75 million $ 418,050
Jan 15, 5 AM $ 0.00614
-0.50%
$ 2.75 million $ 415,402
Jan 15, 4 AM $ 0.00617
+0.83%
$ 2.76 million $ 411,784
Jan 15, 3 AM $ 0.00612
-0.53%
$ 2.74 million $ 409,136
Jan 15, 2 AM $ 0.00616
-0.45%
$ 2.75 million $ 409,520
Jan 15, 1 AM $ 0.00619
-0.45%
$ 2.77 million $ 403,447
Jan 15, 12 AM $ 0.00622
-0.86%
$ 2.78 million $ 397,027
Jan 14, 11 PM $ 0.00627
+0.88%
$ 2.81 million $ 393,028
Jan 14, 10 PM $ 0.00622
-0.60%
$ 2.78 million $ 391,685
Jan 14, 9 PM $ 0.00626
-1.10%
$ 2.8 million $ 394,651
Jan 14, 8 PM $ 0.00633
+0.27%
$ 2.83 million $ 393,483
Jan 14, 7 PM $ 0.00631
+0.58%
$ 2.82 million $ 393,435
Jan 14, 6 PM $ 0.00626
-0.07%
$ 2.8 million $ 388,498
Jan 14, 5 PM $ 0.00627
+1.55%
$ 2.81 million $ 386,633
Jan 14, 4 PM $ 0.00618
-0.07%
$ 2.77 million $ 383,181
Jan 14, 3 PM $ 0.00618
-0.49%
$ 2.76 million $ 377,783
Jan 14, 2 PM $ 0.00621
+0.80%
$ 2.78 million $ 372,357
Jan 14, 1 PM $ 0.00616
-0.09%
$ 2.76 million $ 370,657
Jan 14, 12 PM $ 0.00616
-0.63%
$ 2.76 million $ 368,754
Jan 14, 11 AM $ 0.0062
+0.98%
$ 2.78 million $ 364,722
Jan 14, 10 AM $ 0.00614
-1.22%
$ 2.75 million $ 362,461
Jan 14, 9 AM $ 0.00622
-0.03%
$ 2.78 million $ 361,358
Jan 14, 8 AM $ 0.00622
+1.03%
$ 2.78 million $ 362,896
Jan 14, 7 AM $ 0.00616
+0.06%
$ 2.74 million $ 357,605
Jan 14, 6 AM $ 0.00615
-0.70%
$ 2.75 million $ 364,685
Jan 14, 5 AM $ 0.0062
-0.58%
$ 2.78 million $ 375,316
Jan 14, 4 AM $ 0.00623
-0.10%
$ 2.79 million $ 375,190
Jan 14, 3 AM $ 0.00624
-1.52%
$ 2.8 million $ 371,259
Jan 14, 2 AM $ 0.00633
+0.33%
$ 2.84 million $ 371,478
Jan 14, 1 AM $ 0.0063
+1.35%
$ 2.81 million $ 370,448