TRUF.Network Historical Data

TRUF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00587
-1.54%
$ 2.63 million $ 373,754
Jan 13, 12 PM $ 0.00595
+0.29%
$ 2.67 million $ 371,515
Jan 13, 11 AM $ 0.00593
+1.49%
$ 2.66 million $ 372,076
Jan 13, 10 AM $ 0.00584
-0.86%
$ 2.61 million $ 380,406
Jan 13, 9 AM $ 0.00589
+0.24%
$ 2.64 million $ 386,201
Jan 13, 8 AM $ 0.00588
-0.70%
$ 2.63 million $ 403,269
Jan 13, 7 AM $ 0.00592
+2.48%
$ 2.65 million $ 408,761
Jan 13, 6 AM $ 0.00577
-0.17%
$ 2.58 million $ 400,058
Jan 13, 5 AM $ 0.00578
+0.46%
$ 2.59 million $ 390,263
Jan 13, 4 AM $ 0.00575
-0.52%
$ 2.57 million $ 392,455
Jan 13, 3 AM $ 0.00578
-0.42%
$ 2.59 million $ 396,351
Jan 13, 2 AM $ 0.0058
-0.67%
$ 2.6 million $ 400,916
Jan 13, 1 AM $ 0.00584
+0.22%
$ 2.62 million $ 404,860
Jan 13, 12 AM $ 0.00583
-0.50%
$ 2.61 million $ 404,227
Jan 12, 11 PM $ 0.00586
+0.54%
$ 2.63 million $ 403,218
Jan 12, 10 PM $ 0.00583
-0.19%
$ 2.61 million $ 402,346
Jan 12, 9 PM $ 0.00584
+0.17%
$ 2.61 million $ 402,468
Jan 12, 8 PM $ 0.00583
-0.18%
$ 2.61 million $ 402,179
Jan 12, 7 PM $ 0.00584
+0.31%
$ 2.62 million $ 401,813
Jan 12, 6 PM $ 0.00582
-0.38%
$ 2.61 million $ 401,411
Jan 12, 5 PM $ 0.00585
+0.02%
$ 2.62 million $ 401,187
Jan 12, 4 PM $ 0.00584
+0.24%
$ 2.61 million $ 437,357
Jan 12, 3 PM $ 0.00583
-0.32%
$ 2.61 million $ 441,011
Jan 12, 2 PM $ 0.00584
-0.46%
$ 2.6 million $ 442,520
Jan 12, 1 PM $ 0.00587
+0.81%
$ 2.63 million $ 448,373
Jan 12, 12 PM $ 0.00582
+0.14%
$ 2.61 million $ 449,749
Jan 12, 11 AM $ 0.00582
+0.79%
$ 2.6 million $ 451,822
Jan 12, 10 AM $ 0.00577
-1.83%
$ 2.58 million $ 443,456
Jan 12, 9 AM $ 0.00587
-0.24%
$ 2.63 million $ 440,957
Jan 12, 8 AM $ 0.00589
+2.68%
$ 2.63 million $ 421,369
Jan 12, 7 AM $ 0.00573
+0.08%
$ 2.57 million $ 418,521
Jan 12, 6 AM $ 0.00574
-0.04%
$ 2.57 million $ 420,330
Jan 12, 5 AM $ 0.00574
-0.57%
$ 2.57 million $ 422,422
Jan 12, 4 AM $ 0.00577
-2.01%
$ 2.58 million $ 416,264
Jan 12, 3 AM $ 0.00587
-0.79%
$ 2.63 million $ 415,158
Jan 12, 2 AM $ 0.00592
-0.10%
$ 2.65 million $ 410,707
Jan 12, 1 AM $ 0.00592
-0.01%
$ 2.65 million $ 407,651
Jan 12, 12 AM $ 0.00592
+0.14%
$ 2.65 million $ 406,735
Jan 11, 11 PM $ 0.00591
+0.11%
$ 2.65 million $ 401,574
Jan 11, 10 PM $ 0.00589
-0.32%
$ 2.64 million $ 400,504
Jan 11, 9 PM $ 0.00591
-0.20%
$ 2.65 million $ 399,072
Jan 11, 8 PM $ 0.00593
+1.01%
$ 2.66 million $ 398,396
Jan 11, 7 PM $ 0.00587
-1.82%
$ 2.63 million $ 396,814
Jan 11, 6 PM $ 0.00597
+0.13%
$ 2.67 million $ 398,244
Jan 11, 5 PM $ 0.00596
-3.34%
$ 2.67 million $ 399,201
Jan 11, 4 PM $ 0.00617
+0.26%
$ 2.76 million $ 355,103
Jan 11, 3 PM $ 0.00615
-0.35%
$ 2.75 million $ 349,595
Jan 11, 2 PM $ 0.00617
+0.14%
$ 2.76 million $ 347,810
Jan 11, 1 PM $ 0.00616
-0.07%
$ 2.76 million $ 341,584
Jan 11, 12 PM $ 0.00617
+0.11%
$ 2.76 million $ 342,134