TRUF.Network Historical Data

TRUF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00616
-0.07%
$ 2.76 million $ 341,584
Jan 11, 12 PM $ 0.00617
+0.11%
$ 2.76 million $ 342,134
Jan 11, 11 AM $ 0.00616
-0.26%
$ 2.76 million $ 338,313
Jan 11, 10 AM $ 0.00618
+0.08%
$ 2.76 million $ 340,331
Jan 11, 9 AM $ 0.00617
+0.09%
$ 2.76 million $ 342,964
Jan 11, 8 AM $ 0.00617
+0.13%
$ 2.76 million $ 341,663
Jan 11, 7 AM $ 0.00616
-0.06%
$ 2.76 million $ 337,566
Jan 11, 6 AM $ 0.00616
-0.07%
$ 2.76 million $ 338,346
Jan 11, 5 AM $ 0.00617
-0.10%
$ 2.76 million $ 340,188
Jan 11, 4 AM $ 0.00617
+0.08%
$ 2.76 million $ 348,754
Jan 11, 3 AM $ 0.00617
-0.02%
$ 2.76 million $ 347,362
Jan 11, 2 AM $ 0.00616
-0.01%
$ 2.76 million $ 353,361
Jan 11, 1 AM $ 0.00616
+0.25%
$ 2.76 million $ 360,233
Jan 11, 12 AM $ 0.00615
-0.14%
$ 2.75 million $ 368,763
Jan 10, 11 PM $ 0.00616
-0.03%
$ 2.76 million $ 372,437
Jan 10, 10 PM $ 0.00616
+0.08%
$ 2.76 million $ 376,033
Jan 10, 9 PM $ 0.00615
+0.20%
$ 2.75 million $ 386,479
Jan 10, 8 PM $ 0.00613
-0.66%
$ 2.75 million $ 388,338
Jan 10, 7 PM $ 0.00617
+0.37%
$ 2.76 million $ 389,832
Jan 10, 6 PM $ 0.00615
-0.45%
$ 2.75 million $ 393,315
Jan 10, 5 PM $ 0.00618
+0.68%
$ 2.76 million $ 394,514
Jan 10, 4 PM $ 0.00613
-0.06%
$ 2.74 million $ 399,488
Jan 10, 3 PM $ 0.00613
+0.06%
$ 2.74 million $ 401,756
Jan 10, 2 PM $ 0.00614
-0.11%
$ 2.75 million $ 401,539
Jan 10, 1 PM $ 0.00614
-0.12%
$ 2.75 million $ 402,945
Jan 10, 12 PM $ 0.00615
+0.24%
$ 2.75 million $ 401,239
Jan 10, 11 AM $ 0.00613
+0.05%
$ 2.75 million $ 402,057
Jan 10, 10 AM $ 0.00614
-0.20%
$ 2.74 million $ 401,039
Jan 10, 9 AM $ 0.00615
-0.05%
$ 2.75 million $ 395,074
Jan 10, 8 AM $ 0.00615
+0.14%
$ 2.75 million $ 395,454
Jan 10, 7 AM $ 0.00614
+0.08%
$ 2.75 million $ 399,028
Jan 10, 6 AM $ 0.00614
-0.24%
$ 2.74 million $ 395,607
Jan 10, 5 AM $ 0.00615
-0.39%
$ 2.75 million $ 390,905
Jan 10, 4 AM $ 0.00617
-0.06%
$ 2.76 million $ 390,095
Jan 10, 3 AM $ 0.00617
+0.02%
$ 2.76 million $ 391,097
Jan 10, 2 AM $ 0.00617
+0.93%
$ 2.76 million $ 384,075
Jan 10, 1 AM $ 0.00611
+0.20%
$ 2.74 million $ 380,133
Jan 10, 12 AM $ 0.0061
-0.57%
$ 2.73 million $ 374,307
Jan 9, 11 PM $ 0.00614
+0.03%
$ 2.75 million $ 377,808
Jan 9, 10 PM $ 0.00614
+0.09%
$ 2.75 million $ 376,329
Jan 9, 9 PM $ 0.00613
-0.63%
$ 2.75 million $ 371,528
Jan 9, 8 PM $ 0.00618
+0.47%
$ 2.77 million $ 367,115
Jan 9, 7 PM $ 0.00615
-0.68%
$ 2.75 million $ 368,353
Jan 9, 6 PM $ 0.00619
-1.75%
$ 2.77 million $ 368,236
Jan 9, 5 PM $ 0.0063
-1.04%
$ 2.82 million $ 365,323
Jan 9, 4 PM $ 0.00637
-1.12%
$ 2.85 million $ 365,102
Jan 9, 3 PM $ 0.00644
-0.55%
$ 2.88 million $ 384,060
Jan 9, 2 PM $ 0.00647
+0.60%
$ 2.9 million $ 407,212
Jan 9, 1 PM $ 0.00643
-0.30%
$ 2.88 million $ 407,734
Jan 9, 12 PM $ 0.00645
+0.38%
$ 2.89 million $ 409,656