TRUF.Network Historical Data

TRUF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00647
+0.04%
$ 2.9 million $ 415,374
Jan 9, 9 AM $ 0.00647
-0.88%
$ 2.9 million $ 417,233
Jan 9, 8 AM $ 0.00653
+0.15%
$ 2.92 million $ 419,699
Jan 9, 7 AM $ 0.00652
-0.65%
$ 2.92 million $ 418,360
Jan 9, 6 AM $ 0.00656
-0.16%
$ 2.94 million $ 426,462
Jan 9, 5 AM $ 0.00657
+3.04%
$ 2.94 million $ 428,609
Jan 9, 4 AM $ 0.00637
+0.79%
$ 2.85 million $ 425,440
Jan 9, 3 AM $ 0.00632
-0.04%
$ 2.83 million $ 426,218
Jan 9, 2 AM $ 0.00633
+0.26%
$ 2.83 million $ 428,045
Jan 9, 1 AM $ 0.00631
-0.24%
$ 2.83 million $ 429,009
Jan 9, 12 AM $ 0.00633
+0.62%
$ 2.83 million $ 429,728
Jan 8, 11 PM $ 0.00629
-0.78%
$ 2.81 million $ 425,487
Jan 8, 10 PM $ 0.00634
-0.66%
$ 2.84 million $ 424,353
Jan 8, 9 PM $ 0.00638
+0.61%
$ 2.86 million $ 430,408
Jan 8, 8 PM $ 0.00634
-1.97%
$ 2.84 million $ 430,565
Jan 8, 7 PM $ 0.00647
+1.08%
$ 2.89 million $ 432,351
Jan 8, 6 PM $ 0.0064
-1.77%
$ 2.86 million $ 430,506
Jan 8, 5 PM $ 0.00651
-0.01%
$ 2.91 million $ 435,850
Jan 8, 4 PM $ 0.00651
+2.07%
$ 2.92 million $ 437,103
Jan 8, 3 PM $ 0.00638
-4.36%
$ 2.86 million $ 450,902
Jan 8, 2 PM $ 0.00667
-3.92%
$ 3 million $ 418,832
Jan 8, 1 PM $ 0.00694
+1.23%
$ 3.11 million $ 416,802
Jan 8, 12 PM $ 0.00686
+2.07%
$ 3.07 million $ 415,989
Jan 8, 11 AM $ 0.00673
+0.70%
$ 3.01 million $ 413,678
Jan 8, 10 AM $ 0.00668
-0.82%
$ 2.99 million $ 410,280
Jan 8, 9 AM $ 0.00674
+0.82%
$ 3.02 million $ 409,267
Jan 8, 8 AM $ 0.00668
-0.90%
$ 2.99 million $ 405,185
Jan 8, 7 AM $ 0.00674
+0.29%
$ 3.02 million $ 404,381
Jan 8, 6 AM $ 0.00672
-0.32%
$ 3.01 million $ 403,574
Jan 8, 5 AM $ 0.00674
-0.35%
$ 3.02 million $ 409,339
Jan 8, 4 AM $ 0.00677
-1.64%
$ 3.03 million $ 408,523
Jan 8, 3 AM $ 0.00688
-0.69%
$ 3.08 million $ 405,790
Jan 8, 2 AM $ 0.00693
+0.05%
$ 3.08 million $ 408,369
Jan 8, 1 AM $ 0.00693
-1.55%
$ 3.1 million $ 406,157
Jan 8, 12 AM $ 0.00704
-0.07%
$ 3.15 million $ 412,766
Jan 7, 11 PM $ 0.00704
-0.31%
$ 3.17 million $ 409,564
Jan 7, 10 PM $ 0.00708
-1.95%
$ 3.17 million $ 410,495
Jan 7, 9 PM $ 0.00722
+0.51%
$ 3.23 million $ 402,812
Jan 7, 8 PM $ 0.00719
-0.09%
$ 3.22 million $ 399,302
Jan 7, 7 PM $ 0.0072
-0.47%
$ 3.22 million $ 396,413
Jan 7, 6 PM $ 0.00723
-0.68%
$ 3.24 million $ 394,036
Jan 7, 5 PM $ 0.00728
+0.03%
$ 3.26 million $ 390,816
Jan 7, 4 PM $ 0.00728
-1.38%
$ 3.26 million $ 387,717
Jan 7, 3 PM $ 0.00738
-2.45%
$ 3.3 million $ 377,058
Jan 7, 2 PM $ 0.00757
-0.12%
$ 3.39 million $ 366,141
Jan 7, 1 PM $ 0.00757
-0.57%
$ 3.39 million $ 365,242
Jan 7, 12 PM $ 0.00761
+0.49%
$ 3.41 million $ 381,768
Jan 7, 11 AM $ 0.00758
-0.11%
$ 3.39 million $ 388,470
Jan 7, 10 AM $ 0.00759
-0.45%
$ 3.4 million $ 395,049
Jan 7, 9 AM $ 0.00762
-0.37%
$ 3.41 million $ 393,879