TRUF.Network Historical Data

TRUF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00762
-0.37%
$ 3.41 million $ 393,879
Jan 7, 8 AM $ 0.00765
-1.24%
$ 3.42 million $ 397,954
Jan 7, 7 AM $ 0.00774
+2.28%
$ 3.47 million $ 396,970
Jan 7, 6 AM $ 0.00758
+0.04%
$ 3.39 million $ 384,698
Jan 7, 5 AM $ 0.00758
+0.08%
$ 3.4 million $ 378,264
Jan 7, 4 AM $ 0.00756
-0.49%
$ 3.39 million $ 374,821
Jan 7, 3 AM $ 0.0076
+0.73%
$ 3.4 million $ 376,989
Jan 7, 2 AM $ 0.00755
-1.24%
$ 3.38 million $ 375,380
Jan 7, 1 AM $ 0.00765
-0.39%
$ 3.42 million $ 370,776
Jan 7, 12 AM $ 0.00768
-1.98%
$ 3.44 million $ 365,862
Jan 6, 11 PM $ 0.00782
-0.17%
$ 3.5 million $ 365,215
Jan 6, 10 PM $ 0.00784
+0.12%
$ 3.51 million $ 365,098
Jan 6, 9 PM $ 0.00783
-0.17%
$ 3.5 million $ 364,067
Jan 6, 8 PM $ 0.00784
+0.53%
$ 3.52 million $ 365,279
Jan 6, 7 PM $ 0.0078
-0.29%
$ 3.49 million $ 364,483
Jan 6, 6 PM $ 0.00783
+0.28%
$ 3.5 million $ 364,082
Jan 6, 5 PM $ 0.0078
-0.44%
$ 3.49 million $ 362,532
Jan 6, 4 PM $ 0.00784
+0.15%
$ 3.51 million $ 361,325
Jan 6, 3 PM $ 0.00783
+0.39%
$ 3.5 million $ 359,180
Jan 6, 2 PM $ 0.0078
-0.20%
$ 3.49 million $ 359,498
Jan 6, 1 PM $ 0.00781
-1.67%
$ 3.5 million $ 360,190
Jan 6, 12 PM $ 0.00795
-0.72%
$ 3.56 million $ 344,276
Jan 6, 11 AM $ 0.008
+4.99%
$ 3.58 million $ 335,687
Jan 6, 10 AM $ 0.00762
+0.13%
$ 3.41 million $ 328,576
Jan 6, 9 AM $ 0.00761
+0.17%
$ 3.41 million $ 331,727
Jan 6, 8 AM $ 0.0076
-0.19%
$ 3.4 million $ 329,177
Jan 6, 7 AM $ 0.00762
+0.17%
$ 3.41 million $ 330,178
Jan 6, 6 AM $ 0.0076
-0.01%
$ 3.41 million $ 333,577
Jan 6, 5 AM $ 0.00761
+0.18%
$ 3.41 million $ 331,525
Jan 6, 4 AM $ 0.0076
-0.01%
$ 3.4 million $ 332,435
Jan 6, 3 AM $ 0.00761
+0.10%
$ 3.41 million $ 332,933
Jan 6, 2 AM $ 0.00761
+0.09%
$ 3.4 million $ 337,518
Jan 6, 1 AM $ 0.0076
+0.09%
$ 3.4 million $ 336,607
Jan 6, 12 AM $ 0.00759
-0.21%
$ 3.4 million $ 336,323
Jan 5, 11 PM $ 0.00761
+0.30%
$ 3.41 million $ 335,473
Jan 5, 10 PM $ 0.00759
-0.61%
$ 3.4 million $ 335,118
Jan 5, 9 PM $ 0.00763
+0.24%
$ 3.42 million $ 337,589
Jan 5, 8 PM $ 0.00762
+0.47%
$ 3.41 million $ 336,445
Jan 5, 7 PM $ 0.00759
-0.29%
$ 3.4 million $ 336,414
Jan 5, 6 PM $ 0.00761
-0.03%
$ 3.41 million $ 336,246
Jan 5, 5 PM $ 0.00761
-0.02%
$ 3.41 million $ 337,424
Jan 5, 4 PM $ 0.00761
+0.04%
$ 3.41 million $ 339,549
Jan 5, 3 PM $ 0.00761
+0.02%
$ 3.41 million $ 340,253
Jan 5, 2 PM $ 0.00762
+0.11%
$ 3.41 million $ 344,076
Jan 5, 1 PM $ 0.0076
+0.20%
$ 3.4 million $ 345,800
Jan 5, 12 PM $ 0.00759
-0.04%
$ 3.4 million $ 345,641
Jan 5, 11 AM $ 0.0076
-0.02%
$ 3.4 million $ 344,481
Jan 5, 10 AM $ 0.0076
+0.59%
$ 3.4 million $ 344,964
Jan 5, 9 AM $ 0.00755
-0.67%
$ 3.38 million $ 342,659
Jan 5, 8 AM $ 0.0076
-0.03%
$ 3.4 million $ 343,655