Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUF.Network Historical Data

TRUF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.00374
-2.12%
$1.77 million $216,995
Mar 11, 2026 $0.00382
-0.73%
$1.81 million $210,433
Mar 10, 2026 $0.00385
+1.89%
$1.83 million $220,201
Mar 9, 2026 $0.00378
+6.95%
$1.79 million $222,141
Mar 8, 2026 $0.00353
-2.40%
$1.67 million $233,640
Mar 7, 2026 $0.00362
-1.64%
$1.71 million $200,566
Mar 6, 2026 $0.00368
-4.28%
$1.74 million $213,504
Mar 5, 2026 $0.00384
-4.97%
$1.82 million $217,292
Mar 4, 2026 $0.00405
+8.43%
$1.92 million $264,764
Mar 3, 2026 $0.00373
-1.19%
$1.77 million $230,386
Mar 2, 2026 $0.00378
+5.49%
$1.79 million $233,639
Mar 1, 2026 $0.00358
+0.50%
$1.69 million $270,204
Feb 28, 2026 $0.00356
-1.57%
$1.69 million $229,831
Feb 27, 2026 $0.00362
-5.00%
$1.71 million $239,900
Feb 26, 2026 $0.00381
-2.04%
$1.8 million $224,927
Feb 25, 2026 $0.00389
+11.08%
$1.84 million $258,116
Feb 24, 2026 $0.00351
-3.66%
$1.66 million $300,202
Feb 23, 2026 $0.00364
-2.45%
$1.72 million $229,946
Feb 22, 2026 $0.00373
+0.89%
$1.77 million $228,903
Feb 21, 2026 $0.0037
-0.50%
$1.75 million $219,189
Feb 20, 2026 $0.00372
+0.16%
$1.76 million $227,948
Feb 19, 2026 $0.00371
-1.34%
$1.76 million $328,344
Feb 18, 2026 $0.00376
-1.45%
$1.78 million $312,247
Feb 17, 2026 $0.00382
+1.11%
$1.8 million $304,456
Feb 16, 2026 $0.00378
+2.99%
$1.79 million $277,702
Feb 15, 2026 $0.00367
-5.69%
$1.74 million $266,546
Feb 14, 2026 $0.00389
-3.61%
$1.84 million $299,707
Feb 13, 2026 $0.00404
+6.01%
$1.91 million $331,374
Feb 12, 2026 $0.00381
+0.37%
$1.8 million $236,967
Feb 11, 2026 $0.00379
-3.09%
$1.8 million $273,651
Feb 10, 2026 $0.00391
-2.83%
$1.85 million $277,421
Feb 9, 2026 $0.00403
-0.78%
$1.91 million $253,910
Feb 8, 2026 $0.00406
+2.07%
$1.92 million $250,890
Feb 7, 2026 $0.00398
+2.53%
$1.88 million $244,607
Feb 6, 2026 $0.00386
+19.75%
$1.83 million $287,146
Feb 5, 2026 $0.00323
-16.42%
$1.53 million $267,087
Feb 4, 2026 $0.00386
-0.83%
$1.83 million $297,232
Feb 3, 2026 $0.00389
+0.72%
$1.84 million $295,323
Feb 2, 2026 $0.00387
+1.28%
$1.83 million $261,406
Feb 1, 2026 $0.00381
-5.56%
$1.8 million $252,906
Jan 31, 2026 $0.00403
-4.22%
$1.91 million $289,520
Jan 30, 2026 $0.00425
-5.86%
$2.01 million $260,150
Jan 29, 2026 $0.00451
-11.23%
$2.14 million $313,204
Jan 28, 2026 $0.00508
-1.72%
$2.41 million $257,489
Jan 27, 2026 $0.00517
+2.61%
$2.45 million $67,903
Jan 26, 2026 $0.00504
-12.06%
$2.39 million $450,857
Jan 25, 2026 $0.00573
-22.57%
$2.71 million $522,791
Jan 24, 2026 $0.0074
+1.39%
$3.31 million $275,377
Jan 23, 2026 $0.0073
+20.09%
$3.27 million $448,015
Jan 22, 2026 $0.00609
+4.11%
$2.72 million $341,247