TRUF.Network Historical Data

TRUF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00337
-0.86%
$ 1.84 million $ 40,636
Aug 5, 5 AM $ 0.0034
+0.66%
$ 1.85 million $ 40,806
Aug 5, 4 AM $ 0.00338
-0.01%
$ 1.84 million $ 40,870
Aug 5, 3 AM $ 0.00338
-0.02%
$ 1.84 million $ 40,625
Aug 5, 2 AM $ 0.00338
+0.10%
$ 1.84 million $ 41,094
Aug 5, 1 AM $ 0.00338
-0.11%
$ 1.84 million $ 41,633
Aug 5, 12 AM $ 0.00338
-0.11%
$ 1.84 million $ 43,675
Aug 4, 11 PM $ 0.00339
+0.10%
$ 1.84 million $ 45,686
Aug 4, 10 PM $ 0.00338
-0.15%
$ 1.84 million $ 47,480
Aug 4, 9 PM $ 0.00339
-0.55%
$ 1.84 million $ 48,751
Aug 4, 8 PM $ 0.0034
+0.45%
$ 1.85 million $ 49,706
Aug 4, 7 PM $ 0.00338
-0.42%
$ 1.84 million $ 50,036
Aug 4, 6 PM $ 0.0034
-0.13%
$ 1.85 million $ 48,287
Aug 4, 5 PM $ 0.0034
+1.69%
$ 1.85 million $ 48,678
Aug 4, 4 PM $ 0.00335
-1.67%
$ 1.82 million $ 47,604
Aug 4, 3 PM $ 0.0034
+0.92%
$ 1.85 million $ 46,438
Aug 4, 2 PM $ 0.00336
-0.76%
$ 1.83 million $ 48,294
Aug 4, 1 PM $ 0.00339
+1.48%
$ 1.84 million $ 46,924
Aug 4, 12 PM $ 0.00335
-1.06%
$ 1.82 million $ 44,576
Aug 4, 11 AM $ 0.00338
+0.28%
$ 1.84 million $ 42,344
Aug 4, 10 AM $ 0.00337
+0.26%
$ 1.84 million $ 39,994
Aug 4, 9 AM $ 0.00336
-0.91%
$ 1.83 million $ 37,768
Aug 4, 8 AM $ 0.00339
+0.19%
$ 1.84 million $ 35,522
Aug 4, 7 AM $ 0.00338
-0.82%
$ 1.84 million $ 34,385
Aug 4, 6 AM $ 0.0034
-0.37%
$ 1.85 million $ 33,631
Aug 4, 5 AM $ 0.00342
-1.19%
$ 1.86 million $ 31,866
Aug 4, 4 AM $ 0.00343
+0.96%
$ 1.87 million $ 30,026
Aug 4, 3 AM $ 0.0034
+0.04%
$ 1.85 million $ 29,247
Aug 4, 2 AM $ 0.00339
+0.08%
$ 1.84 million $ 28,002
Aug 4, 1 AM $ 0.00338
-0.06%
$ 1.84 million $ 26,334
Aug 4, 12 AM $ 0.00339
+0.18%
$ 1.84 million $ 23,417
Aug 3, 11 PM $ 0.00338
-0.55%
$ 1.84 million $ 22,413
Aug 3, 10 PM $ 0.00339
-0.43%
$ 1.85 million $ 21,722
Aug 3, 9 PM $ 0.00341
+0.63%
$ 1.85 million $ 20,881
Aug 3, 8 PM $ 0.00339
-0.83%
$ 1.84 million $ 20,604
Aug 3, 7 PM $ 0.0034
-0.31%
$ 1.85 million $ 19,721
Aug 3, 6 PM $ 0.00341
+0.03%
$ 1.86 million $ 20,174
Aug 3, 5 PM $ 0.00341
+0.29%
$ 1.86 million $ 20,302
Aug 3, 4 PM $ 0.0034
-0.20%
$ 1.85 million $ 20,483
Aug 3, 3 PM $ 0.00341
+2.37%
$ 1.85 million $ 20,808
Aug 3, 2 PM $ 0.00333
+0.00%
$ 1.81 million $ 23,880
Aug 3, 1 PM $ 0.00333
+0.00%
$ 1.81 million $ 24,795
Aug 3, 12 PM $ 0.00333
+0.00%
$ 1.81 million $ 25,698
Aug 3, 11 AM $ 0.00333
+0.02%
$ 1.81 million $ 26,401
Aug 3, 10 AM $ 0.00333
+0.47%
$ 1.81 million $ 27,477
Aug 3, 9 AM $ 0.00331
+0.17%
$ 1.8 million $ 28,604
Aug 3, 8 AM $ 0.00331
-0.35%
$ 1.8 million $ 29,510
Aug 3, 7 AM $ 0.00332
-0.84%
$ 1.81 million $ 30,260
Aug 3, 6 AM $ 0.00334
+0.00%
$ 1.82 million $ 30,875
Aug 3, 5 AM $ 0.00334
+0.00%
$ 1.82 million $ 32,582