TRUF.Network Historical Data

TRUF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00362
-0.31%
$ 1.91 million $ 94,283
Jun 8, 4 PM $ 0.00363
+0.52%
$ 1.92 million $ 93,859
Jun 8, 3 PM $ 0.00362
+0.03%
$ 1.91 million $ 93,239
Jun 8, 2 PM $ 0.00362
-0.57%
$ 1.91 million $ 93,036
Jun 8, 1 PM $ 0.00364
+0.40%
$ 1.92 million $ 93,615
Jun 8, 12 PM $ 0.00362
-0.18%
$ 1.91 million $ 93,328
Jun 8, 11 AM $ 0.00363
+0.73%
$ 1.91 million $ 93,018
Jun 8, 10 AM $ 0.0036
-0.24%
$ 1.9 million $ 91,944
Jun 8, 9 AM $ 0.00362
+0.05%
$ 1.91 million $ 91,327
Jun 8, 8 AM $ 0.00361
-0.27%
$ 1.9 million $ 91,688
Jun 8, 7 AM $ 0.00362
+0.31%
$ 1.91 million $ 92,480
Jun 8, 6 AM $ 0.00361
-0.23%
$ 1.9 million $ 92,746
Jun 8, 5 AM $ 0.00362
-0.36%
$ 1.91 million $ 93,818
Jun 8, 4 AM $ 0.00363
-0.07%
$ 1.92 million $ 93,390
Jun 8, 3 AM $ 0.00364
+0.06%
$ 1.92 million $ 93,876
Jun 8, 2 AM $ 0.00364
+0.03%
$ 1.92 million $ 93,940
Jun 8, 1 AM $ 0.00364
-0.71%
$ 1.92 million $ 94,189
Jun 8, 12 AM $ 0.00366
+1.00%
$ 1.93 million $ 94,670
Jun 7, 11 PM $ 0.00362
-0.30%
$ 1.91 million $ 92,592
Jun 7, 10 PM $ 0.00363
+1.88%
$ 1.91 million $ 90,598
Jun 7, 9 PM $ 0.00357
-1.18%
$ 1.88 million $ 87,318
Jun 7, 8 PM $ 0.00361
+1.99%
$ 1.9 million $ 83,348
Jun 7, 7 PM $ 0.00354
+0.61%
$ 1.86 million $ 82,280
Jun 7, 6 PM $ 0.00352
-0.96%
$ 1.85 million $ 82,078
Jun 7, 5 PM $ 0.00355
+0.56%
$ 1.87 million $ 82,609
Jun 7, 4 PM $ 0.00353
-0.74%
$ 1.86 million $ 82,623
Jun 7, 3 PM $ 0.00356
+0.31%
$ 1.88 million $ 83,347
Jun 7, 2 PM $ 0.00355
-0.16%
$ 1.87 million $ 83,231
Jun 7, 1 PM $ 0.00355
+0.92%
$ 1.87 million $ 82,625
Jun 7, 12 PM $ 0.00352
-1.05%
$ 1.86 million $ 81,561
Jun 7, 11 AM $ 0.00356
+0.89%
$ 1.87 million $ 81,006
Jun 7, 10 AM $ 0.00352
-0.60%
$ 1.86 million $ 80,562
Jun 7, 9 AM $ 0.00354
+0.08%
$ 1.87 million $ 80,754
Jun 7, 8 AM $ 0.00354
-0.02%
$ 1.87 million $ 80,943
Jun 7, 7 AM $ 0.00354
+0.46%
$ 1.87 million $ 81,600
Jun 7, 6 AM $ 0.00352
+0.15%
$ 1.86 million $ 81,285
Jun 7, 5 AM $ 0.00352
-0.48%
$ 1.86 million $ 80,289
Jun 7, 4 AM $ 0.00354
+1.29%
$ 1.87 million $ 81,596
Jun 7, 3 AM $ 0.00349
-0.72%
$ 1.84 million $ 83,429
Jun 7, 2 AM $ 0.00352
+0.15%
$ 1.85 million $ 83,192
Jun 7, 1 AM $ 0.00351
+0.85%
$ 1.85 million $ 82,968
Jun 7, 12 AM $ 0.00349
-0.15%
$ 1.84 million $ 82,022
Jun 6, 11 PM $ 0.00349
-0.95%
$ 1.84 million $ 82,309
Jun 6, 10 PM $ 0.00352
-0.11%
$ 1.85 million $ 83,425
Jun 6, 9 PM $ 0.00352
-0.04%
$ 1.86 million $ 84,404
Jun 6, 8 PM $ 0.00352
+0.28%
$ 1.86 million $ 85,316
Jun 6, 7 PM $ 0.00351
-0.39%
$ 1.85 million $ 85,445
Jun 6, 6 PM $ 0.00353
+1.14%
$ 1.86 million $ 87,078
Jun 6, 5 PM $ 0.00349
+0.23%
$ 1.84 million $ 88,219
Jun 6, 4 PM $ 0.00349
-0.66%
$ 1.84 million $ 91,027