TRUF.Network Historical Data

TRUF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00384
+0.04%
$ 1.96 million $ 223,794
Apr 2, 9 PM $ 0.00384
-0.21%
$ 1.96 million $ 222,532
Apr 2, 8 PM $ 0.00385
+0.21%
$ 1.96 million $ 230,551
Apr 2, 7 PM $ 0.00384
+0.34%
$ 1.96 million $ 224,568
Apr 2, 6 PM $ 0.00383
-0.22%
$ 1.95 million $ 225,807
Apr 2, 5 PM $ 0.00384
+0.46%
$ 1.96 million $ 241,300
Apr 2, 4 PM $ 0.00382
-0.49%
$ 1.95 million $ 238,483
Apr 2, 3 PM $ 0.00384
+1.12%
$ 1.96 million $ 238,926
Apr 2, 2 PM $ 0.0038
+0.06%
$ 1.93 million $ 233,659
Apr 2, 1 PM $ 0.00379
-0.21%
$ 1.93 million $ 229,186
Apr 2, 12 PM $ 0.0038
-0.65%
$ 1.94 million $ 228,908
Apr 2, 11 AM $ 0.00383
-1.06%
$ 1.95 million $ 237,978
Apr 2, 10 AM $ 0.00387
+1.57%
$ 1.97 million $ 234,383
Apr 2, 9 AM $ 0.00383
-1.40%
$ 1.95 million $ 229,528
Apr 2, 8 AM $ 0.00389
+0.32%
$ 1.98 million $ 231,428
Apr 2, 7 AM $ 0.00388
-0.19%
$ 1.98 million $ 227,629
Apr 2, 6 AM $ 0.00388
-0.79%
$ 1.98 million $ 228,040
Apr 2, 5 AM $ 0.00391
-0.26%
$ 1.99 million $ 240,027
Apr 2, 4 AM $ 0.00392
+1.40%
$ 2 million $ 235,835
Apr 2, 3 AM $ 0.00387
-0.26%
$ 1.97 million $ 231,555
Apr 2, 2 AM $ 0.00388
-0.27%
$ 1.98 million $ 245,162
Apr 2, 1 AM $ 0.00389
-3.22%
$ 1.98 million $ 237,243
Apr 2, 12 AM $ 0.00402
+0.13%
$ 2.05 million $ 236,387
Apr 1, 11 PM $ 0.00401
+0.11%
$ 2.04 million $ 231,768
Apr 1, 10 PM $ 0.00401
+0.11%
$ 2.04 million $ 226,492
Apr 1, 9 PM $ 0.004
+0.00%
$ 2.04 million $ 229,797
Apr 1, 8 PM $ 0.004
+0.07%
$ 2.04 million $ 226,597
Apr 1, 7 PM $ 0.004
+0.65%
$ 2.04 million $ 225,840
Apr 1, 6 PM $ 0.00397
-0.14%
$ 2.03 million $ 225,648
Apr 1, 5 PM $ 0.00398
-0.35%
$ 2.03 million $ 219,424
Apr 1, 4 PM $ 0.00399
+0.33%
$ 2.04 million $ 222,220
Apr 1, 3 PM $ 0.00398
-0.44%
$ 2.03 million $ 223,340
Apr 1, 2 PM $ 0.004
+0.01%
$ 2.04 million $ 227,882
Apr 1, 1 PM $ 0.004
-0.53%
$ 2.04 million $ 231,426
Apr 1, 12 PM $ 0.00402
-0.74%
$ 2.05 million $ 237,201
Apr 1, 11 AM $ 0.00405
+0.06%
$ 2.06 million $ 225,584
Apr 1, 10 AM $ 0.00405
+1.10%
$ 2.06 million $ 227,898
Apr 1, 9 AM $ 0.004
-1.46%
$ 2.04 million $ 238,716
Apr 1, 8 AM $ 0.00406
-0.06%
$ 2.07 million $ 236,323
Apr 1, 7 AM $ 0.00407
+0.01%
$ 2.07 million $ 234,695
Apr 1, 6 AM $ 0.00406
+1.13%
$ 2.07 million $ 230,485
Apr 1, 5 AM $ 0.00402
+0.53%
$ 2.05 million $ 222,593
Apr 1, 4 AM $ 0.004
+0.44%
$ 2.04 million $ 227,936
Apr 1, 3 AM $ 0.00398
+0.62%
$ 2.03 million $ 230,794
Apr 1, 2 AM $ 0.00395
-0.05%
$ 2.01 million $ 222,532
Apr 1, 1 AM $ 0.00395
-0.23%
$ 2.02 million $ 223,781
Apr 1, 12 AM $ 0.00396
+0.12%
$ 2.02 million $ 237,241
Mar 31, 11 PM $ 0.00396
+0.47%
$ 2.02 million $ 234,269
Mar 31, 10 PM $ 0.00394
+0.22%
$ 2.01 million $ 233,906
Mar 31, 9 PM $ 0.00393
+0.12%
$ 2 million $ 231,843