TRUF.Network Historical Data

TRUF Page 5
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00403
+0.00%
$ 2.05 million $ 217,839
4:52 AM $ 0.00404
+0.23%
$ 2.05 million $ 217,837
4:51 AM $ 0.00403
+0.00%
$ 2.05 million $ 217,801
4:50 AM $ 0.00404
+0.22%
$ 2.05 million $ 217,801
4:49 AM $ 0.00403
-0.23%
$ 2.05 million $ 217,801
4:48 AM $ 0.00404
+0.23%
$ 2.05 million $ 218,010
4:47 AM $ 0.00403
+0.00%
$ 2.05 million $ 218,071
4:46 AM $ 0.00404
+0.00%
$ 2.05 million $ 218,172
4:45 AM $ 0.00404
+0.00%
$ 2.05 million $ 218,172
4:44 AM $ 0.00403
+0.00%
$ 2.05 million $ 218,189
4:43 AM $ 0.00403
+0.00%
$ 2.05 million $ 218,240
4:42 AM $ 0.00404
+0.23%
$ 2.05 million $ 218,301
4:41 AM $ 0.00403
+0.00%
$ 2.05 million $ 218,339
4:40 AM $ 0.00403
+0.00%
$ 2.05 million $ 218,339
4:39 AM $ 0.00403
-0.23%
$ 2.05 million $ 218,350
4:38 AM $ 0.00404
+0.00%
$ 2.05 million $ 218,415
4:37 AM $ 0.00403
-0.23%
$ 2.05 million $ 218,306
4:36 AM $ 0.00404
+0.23%
$ 2.05 million $ 218,306
4:35 AM $ 0.00403
+0.00%
$ 2.05 million $ 217,983
4:34 AM $ 0.00403
+0.00%
$ 2.05 million $ 217,488
4:33 AM $ 0.00403
-0.23%
$ 2.05 million $ 217,488
4:32 AM $ 0.00404
+0.23%
$ 2.05 million $ 217,500
4:31 AM $ 0.00403
+0.00%
$ 2.05 million $ 217,313
4:30 AM $ 0.00403
-0.23%
$ 2.05 million $ 216,994
4:29 AM $ 0.00404
+0.00%
$ 2.06 million $ 216,852
4:28 AM $ 0.00404
+0.23%
$ 2.06 million $ 216,852
4:27 AM $ 0.00403
+0.00%
$ 2.06 million $ 216,744
4:26 AM $ 0.00404
+0.23%
$ 2.06 million $ 216,352
4:25 AM $ 0.00403
+0.00%
$ 2.06 million $ 216,352
4:24 AM $ 0.00404
+0.23%
$ 2.06 million $ 216,210
4:23 AM $ 0.00403
+0.00%
$ 2.06 million $ 215,981
4:22 AM $ 0.00404
+0.00%
$ 2.06 million $ 215,626
4:21 AM $ 0.00404
+0.00%
$ 2.06 million $ 215,400
4:20 AM $ 0.00404
+0.21%
$ 2.06 million $ 215,135
4:19 AM $ 0.00403
-0.69%
$ 2.05 million $ 215,135
4:18 AM $ 0.00406
+0.00%
$ 2.05 million $ 215,109
4:17 AM $ 0.00406
+0.00%
$ 2.05 million $ 215,002
4:16 AM $ 0.00406
+0.00%
$ 2.05 million $ 214,960
4:15 AM $ 0.00406
+0.00%
$ 2.05 million $ 214,853
4:14 AM $ 0.00406
+0.46%
$ 2.07 million $ 214,853
4:13 AM $ 0.00404
-0.47%
$ 2.07 million $ 218,613
4:12 AM $ 0.00406
+0.00%
$ 2.07 million $ 220,028
4:11 AM $ 0.00406
+0.00%
$ 2.07 million $ 223,922
4:10 AM $ 0.00405
+0.00%
$ 2.07 million $ 221,791
4:09 AM $ 0.00405
+0.00%
$ 2.06 million $ 219,508
4:08 AM $ 0.00405
+0.00%
$ 2.06 million $ 219,508
4:07 AM $ 0.00405
+0.00%
$ 2.06 million $ 219,521
4:06 AM $ 0.00405
+0.00%
$ 2.06 million $ 219,478
4:05 AM $ 0.00405
+0.00%
$ 2.06 million $ 219,489
4:04 AM $ 0.00405
+0.00%
$ 2.06 million $ 221,003