TRUF.Network Historical Data

TRUF Page 5
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00372
+0.08%
$ 1.96 million $ 123,927
10:01 PM $ 0.00372
-0.21%
$ 1.96 million $ 123,864
10:00 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,860
9:59 PM $ 0.00373
+0.10%
$ 1.96 million $ 123,828
9:58 PM $ 0.00372
+0.12%
$ 1.96 million $ 123,798
9:57 PM $ 0.00372
+0.10%
$ 1.96 million $ 123,745
9:56 PM $ 0.00371
+0.00%
$ 1.96 million $ 123,796
9:55 PM $ 0.00371
-0.21%
$ 1.96 million $ 123,751
9:54 PM $ 0.00372
+0.10%
$ 1.96 million $ 123,853
9:53 PM $ 0.00372
-0.11%
$ 1.96 million $ 123,888
9:52 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,920
9:51 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,957
9:50 PM $ 0.00372
-0.01%
$ 1.96 million $ 123,975
9:49 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,948
9:48 PM $ 0.00372
+0.06%
$ 1.96 million $ 123,948
9:47 PM $ 0.00372
+0.00%
$ 1.96 million $ 124,029
9:46 PM $ 0.00372
-0.04%
$ 1.96 million $ 124,022
9:45 PM $ 0.00372
+0.10%
$ 1.96 million $ 124,013
9:44 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,987
9:43 PM $ 0.00372
+0.12%
$ 1.96 million $ 123,970
9:42 PM $ 0.00371
+0.02%
$ 1.96 million $ 123,942
9:41 PM $ 0.00371
-0.20%
$ 1.96 million $ 123,978
9:40 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,878
9:39 PM $ 0.00372
-0.02%
$ 1.96 million $ 123,878
9:38 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,795
9:37 PM $ 0.00372
+0.08%
$ 1.96 million $ 123,829
9:36 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,784
9:35 PM $ 0.00373
+0.02%
$ 1.96 million $ 123,786
9:34 PM $ 0.00372
-0.11%
$ 1.96 million $ 123,737
9:33 PM $ 0.00373
+0.21%
$ 1.96 million $ 123,569
9:32 PM $ 0.00372
-0.02%
$ 1.96 million $ 123,479
9:31 PM $ 0.00372
-0.04%
$ 1.96 million $ 123,464
9:30 PM $ 0.00372
-0.19%
$ 1.96 million $ 123,406
9:29 PM $ 0.00373
+0.10%
$ 1.97 million $ 123,394
9:28 PM $ 0.00373
+0.07%
$ 1.97 million $ 123,394
9:27 PM $ 0.00372
-0.14%
$ 1.97 million $ 123,368
9:26 PM $ 0.00373
+0.00%
$ 1.97 million $ 123,229
9:25 PM $ 0.00373
+0.11%
$ 1.97 million $ 123,205
9:24 PM $ 0.00372
-0.02%
$ 1.96 million $ 123,251
9:23 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,285
9:22 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,316
9:21 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,554
9:20 PM $ 0.00373
+0.10%
$ 1.96 million $ 123,545
9:19 PM $ 0.00372
+0.10%
$ 1.96 million $ 123,558
9:18 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,546
9:17 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,559
9:16 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,559
9:15 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,534
9:14 PM $ 0.00372
-0.12%
$ 1.96 million $ 123,512
9:13 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,458