TRUF.Network Historical Data

TRUF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0076
-0.03%
$ 3.4 million $ 343,655
Jan 5, 7 AM $ 0.00761
-0.01%
$ 3.41 million $ 343,102
Jan 5, 6 AM $ 0.00761
+0.49%
$ 3.41 million $ 340,076
Jan 5, 5 AM $ 0.00757
-0.30%
$ 3.39 million $ 340,861
Jan 5, 4 AM $ 0.00759
+0.28%
$ 3.4 million $ 341,229
Jan 5, 3 AM $ 0.00757
+0.70%
$ 3.39 million $ 340,403
Jan 5, 2 AM $ 0.00751
+0.28%
$ 3.36 million $ 334,777
Jan 5, 1 AM $ 0.0075
-0.61%
$ 3.36 million $ 334,510
Jan 5, 12 AM $ 0.00755
+0.55%
$ 3.38 million $ 335,226
Jan 4, 11 PM $ 0.00751
-0.05%
$ 3.36 million $ 337,862
Jan 4, 10 PM $ 0.00751
+0.39%
$ 3.36 million $ 338,545
Jan 4, 9 PM $ 0.00748
-0.35%
$ 3.35 million $ 338,082
Jan 4, 8 PM $ 0.00751
+0.16%
$ 3.36 million $ 340,859
Jan 4, 7 PM $ 0.0075
+0.28%
$ 3.36 million $ 339,986
Jan 4, 6 PM $ 0.00748
-0.17%
$ 3.35 million $ 339,682
Jan 4, 5 PM $ 0.00749
+0.21%
$ 3.35 million $ 339,224
Jan 4, 4 PM $ 0.00747
-0.39%
$ 3.35 million $ 337,586
Jan 4, 3 PM $ 0.0075
+0.16%
$ 3.36 million $ 339,036
Jan 4, 2 PM $ 0.00749
+0.37%
$ 3.35 million $ 338,131
Jan 4, 1 PM $ 0.00746
-0.01%
$ 3.34 million $ 338,254
Jan 4, 12 PM $ 0.00746
+0.10%
$ 3.34 million $ 339,430
Jan 4, 11 AM $ 0.00745
+0.50%
$ 3.33 million $ 340,086
Jan 4, 10 AM $ 0.00742
-1.31%
$ 3.32 million $ 339,796
Jan 4, 9 AM $ 0.00752
+1.45%
$ 3.36 million $ 344,815
Jan 4, 8 AM $ 0.00741
-0.37%
$ 3.32 million $ 351,036
Jan 4, 7 AM $ 0.00744
-0.25%
$ 3.33 million $ 351,433
Jan 4, 6 AM $ 0.00744
+0.45%
$ 3.33 million $ 365,729
Jan 4, 5 AM $ 0.00741
-0.70%
$ -- $ 377,397
Jan 4, 4 AM $ 0.00746
+0.25%
$ -- $ 381,871
Jan 4, 3 AM $ 0.00744
+1.28%
$ -- $ 383,827
Jan 4, 2 AM $ 0.00735
-0.69%
$ -- $ 386,918
Jan 4, 1 AM $ 0.0074
-0.26%
$ -- $ 387,321
Jan 4, 12 AM $ 0.00742
+1.04%
$ -- $ 386,885
Jan 3, 11 PM $ 0.00734
-3.07%
$ 3.29 million $ 385,675
Jan 3, 10 PM $ 0.00758
+2.57%
$ 3.37 million $ 387,189
Jan 3, 9 PM $ 0.00739
+0.89%
$ 3.31 million $ 387,135
Jan 3, 8 PM $ 0.00732
-0.46%
$ 3.28 million $ 387,594
Jan 3, 7 PM $ 0.00736
+0.19%
$ 3.29 million $ 390,414
Jan 3, 6 PM $ 0.00734
+0.34%
$ 3.29 million $ 392,220
Jan 3, 5 PM $ 0.00732
-0.06%
$ 3.28 million $ 393,009
Jan 3, 4 PM $ 0.00732
-0.02%
$ 3.28 million $ 393,468
Jan 3, 3 PM $ 0.00732
+0.07%
$ 3.28 million $ 395,144
Jan 3, 2 PM $ 0.00732
-0.14%
$ 3.28 million $ 393,493
Jan 3, 1 PM $ 0.00733
-0.09%
$ 3.28 million $ 394,230
Jan 3, 12 PM $ 0.00733
-0.23%
$ 3.28 million $ 393,142
Jan 3, 11 AM $ 0.00735
+1.56%
$ 3.29 million $ 393,708
Jan 3, 10 AM $ 0.00724
-0.04%
$ 3.24 million $ 396,489
Jan 3, 9 AM $ 0.00724
+0.85%
$ 3.24 million $ 400,605
Jan 3, 8 AM $ 0.00718
-0.89%
$ 3.21 million $ 399,452
Jan 3, 7 AM $ 0.00725
+0.23%
$ 3.24 million $ 404,726