TRUF.Network Historical Data

TRUF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00718
-0.89%
$ 3.21 million $ 399,452
Jan 3, 7 AM $ 0.00725
+0.23%
$ 3.24 million $ 404,726
Jan 3, 6 AM $ 0.00723
+0.75%
$ 3.24 million $ 395,437
Jan 3, 5 AM $ 0.00718
+0.49%
$ 3.21 million $ 388,703
Jan 3, 4 AM $ 0.00714
+0.09%
$ 3.2 million $ 387,114
Jan 3, 3 AM $ 0.00713
-0.09%
$ 3.2 million $ 390,462
Jan 3, 2 AM $ 0.00714
+1.08%
$ 3.2 million $ 395,615
Jan 3, 1 AM $ 0.00709
+0.17%
$ 3.17 million $ 399,948
Jan 3, 12 AM $ 0.00709
+0.07%
$ 3.17 million $ 406,095
Jan 2, 11 PM $ 0.00708
-0.15%
$ 3.17 million $ 412,163
Jan 2, 10 PM $ 0.00709
+0.12%
$ 3.18 million $ 411,337
Jan 2, 9 PM $ 0.00708
+1.03%
$ 3.17 million $ 415,585
Jan 2, 8 PM $ 0.00701
-0.86%
$ 3.14 million $ 416,461
Jan 2, 7 PM $ 0.00707
-0.07%
$ 3.17 million $ 419,064
Jan 2, 6 PM $ 0.00708
+0.17%
$ 3.17 million $ 423,273
Jan 2, 5 PM $ 0.00705
-0.96%
$ 3.16 million $ 427,347
Jan 2, 4 PM $ 0.0071
+1.32%
$ 3.16 million $ 429,459
Jan 2, 3 PM $ 0.00701
+0.46%
$ 3.14 million $ 430,909
Jan 2, 2 PM $ 0.00697
+0.37%
$ 3.14 million $ 430,466
Jan 2, 1 PM $ 0.00695
-0.27%
$ 3.11 million $ 433,294
Jan 2, 12 PM $ 0.00697
+0.29%
$ 3.12 million $ 434,357
Jan 2, 11 AM $ 0.00695
-0.48%
$ 3.11 million $ 434,602
Jan 2, 10 AM $ 0.00698
+0.89%
$ 3.13 million $ 438,763
Jan 2, 9 AM $ 0.00692
-0.21%
$ 3.1 million $ 434,422
Jan 2, 8 AM $ 0.00694
-0.06%
$ 3.1 million $ 424,551
Jan 2, 7 AM $ 0.00694
+0.20%
$ 3.11 million $ 418,476
Jan 2, 6 AM $ 0.00693
+0.08%
$ 3.1 million $ 414,310
Jan 2, 5 AM $ 0.00693
-0.04%
$ 3.1 million $ 411,839
Jan 2, 4 AM $ 0.00693
+0.56%
$ 3.1 million $ 417,236
Jan 2, 3 AM $ 0.00689
+0.20%
$ 3.09 million $ 412,428
Jan 2, 2 AM $ 0.00688
+0.24%
$ 3.08 million $ 411,204
Jan 2, 1 AM $ 0.00686
-0.08%
$ 3.07 million $ 408,961
Jan 2, 12 AM $ 0.00687
-0.16%
$ 3.07 million $ 406,069
Jan 1, 11 PM $ 0.00688
+0.26%
$ 3.08 million $ 400,946
Jan 1, 10 PM $ 0.00686
-0.39%
$ 3.07 million $ 398,575
Jan 1, 9 PM $ 0.00689
-0.16%
$ 3.08 million $ 395,490
Jan 1, 8 PM $ 0.0069
+0.47%
$ 3.09 million $ 395,656
Jan 1, 7 PM $ 0.00688
+0.52%
$ 3.08 million $ 391,993
Jan 1, 6 PM $ 0.00685
-0.14%
$ 3.07 million $ 389,604
Jan 1, 5 PM $ 0.00686
+0.22%
$ 3.07 million $ 386,037
Jan 1, 4 PM $ 0.00684
-0.43%
$ 3.06 million $ 384,202
Jan 1, 3 PM $ 0.00687
+0.22%
$ 3.08 million $ 383,075
Jan 1, 2 PM $ 0.00686
-0.61%
$ 3.07 million $ 383,966
Jan 1, 1 PM $ 0.0069
-0.19%
$ 3.09 million $ 378,995
Jan 1, 12 PM $ 0.00691
+0.03%
$ 3.09 million $ 380,819
Jan 1, 11 AM $ 0.0069
-0.37%
$ 3.09 million $ 381,390
Jan 1, 10 AM $ 0.00693
-0.06%
$ 3.1 million $ 374,192
Jan 1, 9 AM $ 0.00693
-0.03%
$ 3.1 million $ 374,859
Jan 1, 8 AM $ 0.00693
-0.80%
$ 3.1 million $ 377,254
Jan 1, 7 AM $ 0.00699
-0.47%
$ 3.13 million $ 381,826