TRUF.Network Historical Data

TRUF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00699
-0.47%
$ 3.13 million $ 381,826
Jan 1, 6 AM $ 0.00702
+0.18%
$ 3.14 million $ 382,827
Jan 1, 5 AM $ 0.007
+0.89%
$ 3.13 million $ 381,349
Jan 1, 4 AM $ 0.00693
-0.82%
$ 3.1 million $ 381,211
Jan 1, 3 AM $ 0.00699
-0.90%
$ 3.13 million $ 377,010
Jan 1, 2 AM $ 0.00706
+0.60%
$ 3.16 million $ 373,274
Jan 1, 1 AM $ 0.00701
-0.24%
$ 3.14 million $ 373,082
Jan 1, 12 AM $ 0.00703
-0.59%
$ 3.15 million $ 371,273
Dec 31, 11 PM $ 0.00707
-0.02%
$ 3.17 million $ 369,591
Dec 31, 10 PM $ 0.00707
-0.95%
$ 3.16 million $ 378,825
Dec 31, 9 PM $ 0.00714
+0.85%
$ 3.2 million $ 379,402
Dec 31, 8 PM $ 0.00708
-0.69%
$ 3.17 million $ 375,600
Dec 31, 7 PM $ 0.00713
+0.08%
$ 3.19 million $ 375,756
Dec 31, 6 PM $ 0.00713
+0.24%
$ 3.19 million $ 373,830
Dec 31, 5 PM $ 0.00711
-0.27%
$ 3.19 million $ 378,098
Dec 31, 4 PM $ 0.00714
-0.24%
$ 3.2 million $ 377,951
Dec 31, 3 PM $ 0.00716
+0.41%
$ 3.2 million $ 379,523
Dec 31, 2 PM $ 0.00713
+0.06%
$ 3.19 million $ 379,358
Dec 31, 1 PM $ 0.00712
+0.08%
$ 3.19 million $ 382,124
Dec 31, 12 PM $ 0.00712
+0.09%
$ 3.19 million $ 381,452
Dec 31, 11 AM $ 0.00711
+0.06%
$ 3.18 million $ 382,821
Dec 31, 10 AM $ 0.00711
-0.17%
$ 3.18 million $ 384,201
Dec 31, 9 AM $ 0.00712
+0.03%
$ 3.19 million $ 388,442
Dec 31, 8 AM $ 0.00711
-0.33%
$ 3.19 million $ 385,839
Dec 31, 7 AM $ 0.00714
+0.04%
$ 3.2 million $ 381,837
Dec 31, 6 AM $ 0.00714
-0.16%
$ 3.19 million $ 383,225
Dec 31, 5 AM $ 0.00715
+0.23%
$ 3.2 million $ 401,848
Dec 31, 4 AM $ 0.00713
+0.14%
$ 3.19 million $ 400,398
Dec 31, 3 AM $ 0.00713
+0.02%
$ 3.19 million $ 401,998
Dec 31, 2 AM $ 0.00714
-0.61%
$ 3.19 million $ 400,200
Dec 31, 1 AM $ 0.00718
+1.01%
$ 3.21 million $ 401,384
Dec 31, 12 AM $ 0.00711
-0.43%
$ 3.18 million $ 400,842
Dec 30, 11 PM $ 0.00714
+1.05%
$ 3.2 million $ 404,160
Dec 30, 10 PM $ 0.00706
+0.21%
$ 3.16 million $ 395,655
Dec 30, 9 PM $ 0.00705
-0.46%
$ 3.16 million $ 396,489
Dec 30, 8 PM $ 0.00708
-0.57%
$ 3.17 million $ 398,728
Dec 30, 7 PM $ 0.00712
-0.85%
$ 3.19 million $ 399,507
Dec 30, 6 PM $ 0.00718
+0.29%
$ 3.21 million $ 401,483
Dec 30, 5 PM $ 0.00716
+0.08%
$ 3.2 million $ 402,690
Dec 30, 4 PM $ 0.00715
-0.83%
$ 3.2 million $ 403,530
Dec 30, 3 PM $ 0.00721
+0.74%
$ 3.22 million $ 400,044
Dec 30, 2 PM $ 0.00716
-0.64%
$ 3.2 million $ 397,985
Dec 30, 1 PM $ 0.0072
+1.64%
$ 3.22 million $ 398,551
Dec 30, 12 PM $ 0.00709
-0.49%
$ 3.17 million $ 396,208
Dec 30, 11 AM $ 0.00712
+0.87%
$ 3.19 million $ 397,887
Dec 30, 10 AM $ 0.00706
-0.06%
$ 3.16 million $ 397,578
Dec 30, 9 AM $ 0.00706
+0.47%
$ 3.16 million $ 398,776
Dec 30, 8 AM $ 0.00703
+0.16%
$ 3.15 million $ 399,905
Dec 30, 7 AM $ 0.00702
+0.17%
$ 3.14 million $ 401,663
Dec 30, 6 AM $ 0.00703
+1.84%
$ 3.15 million $ 399,884