TRUF.Network Historical Data

TRUF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00702
+0.17%
$ 3.14 million $ 401,663
Dec 30, 6 AM $ 0.00703
+1.84%
$ 3.15 million $ 399,884
Dec 30, 5 AM $ 0.0069
-2.46%
$ 3.12 million $ 381,693
Dec 30, 4 AM $ 0.00707
+0.32%
$ 3.16 million $ 382,014
Dec 30, 3 AM $ 0.00706
-0.31%
$ 3.16 million $ 382,088
Dec 30, 2 AM $ 0.0071
+0.71%
$ 3.18 million $ 381,616
Dec 30, 1 AM $ 0.00704
-0.42%
$ 3.15 million $ 381,601
Dec 30, 12 AM $ 0.00707
-0.76%
$ 3.17 million $ 382,013
Dec 29, 11 PM $ 0.00713
+0.85%
$ 3.19 million $ 383,108
Dec 29, 10 PM $ 0.00708
-0.18%
$ 3.17 million $ 384,215
Dec 29, 9 PM $ 0.00709
-0.20%
$ 3.17 million $ 383,829
Dec 29, 8 PM $ 0.00711
+0.32%
$ 3.18 million $ 384,325
Dec 29, 7 PM $ 0.00709
+0.38%
$ 3.17 million $ 384,624
Dec 29, 6 PM $ 0.00706
+0.26%
$ 3.16 million $ 384,125
Dec 29, 5 PM $ 0.00705
+0.01%
$ 3.15 million $ 383,931
Dec 29, 4 PM $ 0.00704
-0.32%
$ 3.15 million $ 381,498
Dec 29, 3 PM $ 0.00706
-0.49%
$ 3.16 million $ 381,809
Dec 29, 2 PM $ 0.0071
+0.17%
$ 3.18 million $ 384,946
Dec 29, 1 PM $ 0.00708
-0.20%
$ 3.17 million $ 388,056
Dec 29, 12 PM $ 0.0071
-0.25%
$ 3.18 million $ 388,480
Dec 29, 11 AM $ 0.00712
-0.38%
$ 3.19 million $ 386,378
Dec 29, 10 AM $ 0.00714
-0.09%
$ 3.19 million $ 390,828
Dec 29, 9 AM $ 0.00715
-0.68%
$ 3.21 million $ 390,912
Dec 29, 8 AM $ 0.0072
+0.62%
$ 3.22 million $ 390,417
Dec 29, 7 AM $ 0.00716
+0.30%
$ 3.2 million $ 391,250
Dec 29, 6 AM $ 0.00713
-0.18%
$ 3.19 million $ 390,122
Dec 29, 5 AM $ 0.00715
+1.42%
$ 3.2 million $ 389,815
Dec 29, 4 AM $ 0.00705
+1.24%
$ 3.15 million $ 387,400
Dec 29, 3 AM $ 0.00696
-0.43%
$ 3.12 million $ 386,152
Dec 29, 2 AM $ 0.00699
+1.26%
$ 3.13 million $ 383,740
Dec 29, 1 AM $ 0.0069
+0.47%
$ 3.09 million $ 381,304
Dec 29, 12 AM $ 0.00687
-0.12%
$ 3.08 million $ 380,387
Dec 28, 11 PM $ 0.00688
-0.18%
$ 3.08 million $ 377,663
Dec 28, 10 PM $ 0.00689
+0.67%
$ 3.08 million $ 377,846
Dec 28, 9 PM $ 0.00684
-0.66%
$ 3.06 million $ 375,630
Dec 28, 8 PM $ 0.00689
+0.36%
$ 3.08 million $ 371,123
Dec 28, 7 PM $ 0.00686
-0.09%
$ 3.07 million $ 370,364
Dec 28, 6 PM $ 0.00687
-0.06%
$ 3.08 million $ 369,256
Dec 28, 5 PM $ 0.00687
+0.02%
$ 3.08 million $ 367,780
Dec 28, 4 PM $ 0.00687
+0.10%
$ 3.08 million $ 367,304
Dec 28, 3 PM $ 0.00687
-0.10%
$ 3.07 million $ 366,932
Dec 28, 2 PM $ 0.00687
+0.23%
$ 3.08 million $ 364,969
Dec 28, 1 PM $ 0.00686
+0.45%
$ 3.07 million $ 361,955
Dec 28, 12 PM $ 0.00684
-0.27%
$ 3.06 million $ 362,053
Dec 28, 11 AM $ 0.00686
+0.99%
$ 3.07 million $ 362,837
Dec 28, 10 AM $ 0.00678
-1.54%
$ 3.04 million $ 358,574
Dec 28, 9 AM $ 0.00689
+0.11%
$ 3.08 million $ 355,225
Dec 28, 8 AM $ 0.00688
+0.83%
$ 3.08 million $ 353,257
Dec 28, 7 AM $ 0.00683
-0.95%
$ 3.06 million $ 352,505
Dec 28, 6 AM $ 0.0069
+0.60%
$ 3.09 million $ 352,816