TRUF.Network Historical Data

TRUF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0069
+0.60%
$ 3.09 million $ 352,816
Dec 28, 5 AM $ 0.00686
-0.66%
$ 3.07 million $ 355,696
Dec 28, 4 AM $ 0.0069
+0.23%
$ 3.09 million $ 354,118
Dec 28, 3 AM $ 0.00689
+0.28%
$ 3.08 million $ 353,934
Dec 28, 2 AM $ 0.00687
-0.45%
$ 3.07 million $ 353,948
Dec 28, 1 AM $ 0.0069
-0.16%
$ 3.09 million $ 353,801
Dec 28, 12 AM $ 0.00691
+0.02%
$ 3.09 million $ 352,674
Dec 27, 11 PM $ 0.00691
+0.04%
$ 3.09 million $ 354,333
Dec 27, 10 PM $ 0.00691
+1.30%
$ 3.09 million $ 352,314
Dec 27, 9 PM $ 0.00682
+0.13%
$ 3.05 million $ 353,238
Dec 27, 8 PM $ 0.00681
-0.35%
$ 3.05 million $ 354,832
Dec 27, 7 PM $ 0.00683
-1.56%
$ 3.06 million $ 355,835
Dec 27, 6 PM $ 0.00694
-1.21%
$ 3.11 million $ 356,151
Dec 27, 5 PM $ 0.00703
+0.13%
$ 3.15 million $ 358,678
Dec 27, 4 PM $ 0.00702
+0.22%
$ 3.14 million $ 358,990
Dec 27, 3 PM $ 0.007
+0.21%
$ 3.13 million $ 359,428
Dec 27, 2 PM $ 0.00699
-0.38%
$ 3.13 million $ 358,567
Dec 27, 1 PM $ 0.00701
-0.19%
$ 3.14 million $ 360,526
Dec 27, 12 PM $ 0.00703
+0.76%
$ 3.15 million $ 360,390
Dec 27, 11 AM $ 0.00698
-0.35%
$ 3.13 million $ 358,243
Dec 27, 10 AM $ 0.00701
+1.03%
$ 3.14 million $ 357,738
Dec 27, 9 AM $ 0.00693
-1.63%
$ 3.1 million $ 358,594
Dec 27, 8 AM $ 0.00704
+0.99%
$ 3.15 million $ 357,863
Dec 27, 7 AM $ 0.00697
+0.26%
$ 3.12 million $ 361,108
Dec 27, 6 AM $ 0.00695
-0.16%
$ 3.11 million $ 361,728
Dec 27, 5 AM $ 0.00696
-0.25%
$ 3.12 million $ 360,581
Dec 27, 4 AM $ 0.00698
+0.35%
$ 3.13 million $ 364,637
Dec 27, 3 AM $ 0.00696
-0.01%
$ 3.11 million $ 365,812
Dec 27, 2 AM $ 0.00696
+0.01%
$ 3.11 million $ 365,982
Dec 27, 1 AM $ 0.00696
+0.51%
$ 3.11 million $ 371,418
Dec 27, 12 AM $ 0.00692
-1.51%
$ 3.1 million $ 371,378
Dec 26, 11 PM $ 0.00703
+1.21%
$ 3.15 million $ 376,108
Dec 26, 10 PM $ 0.00695
+0.63%
$ 3.11 million $ 374,689
Dec 26, 9 PM $ 0.00691
-0.65%
$ 3.09 million $ 375,083
Dec 26, 8 PM $ 0.00695
-0.81%
$ 3.11 million $ 378,214
Dec 26, 7 PM $ 0.00701
+1.22%
$ 3.13 million $ 379,341
Dec 26, 6 PM $ 0.00693
-0.59%
$ 3.1 million $ 382,679
Dec 26, 5 PM $ 0.00697
+0.91%
$ 3.12 million $ 383,858
Dec 26, 4 PM $ 0.00691
-1.06%
$ 3.09 million $ 385,029
Dec 26, 3 PM $ 0.00698
+0.30%
$ 3.13 million $ 384,088
Dec 26, 2 PM $ 0.00696
+0.50%
$ 3.12 million $ 385,227
Dec 26, 1 PM $ 0.00692
+0.83%
$ 3.1 million $ 386,080
Dec 26, 12 PM $ 0.00687
-2.11%
$ 3.07 million $ 389,380
Dec 26, 11 AM $ 0.00702
+1.46%
$ 3.14 million $ 389,676
Dec 26, 10 AM $ 0.00692
-2.15%
$ 3.1 million $ 388,827
Dec 26, 9 AM $ 0.00707
+2.18%
$ 3.16 million $ 389,040
Dec 26, 8 AM $ 0.00692
-2.53%
$ 3.1 million $ 388,814
Dec 26, 7 AM $ 0.0071
+1.87%
$ 3.18 million $ 384,851
Dec 26, 6 AM $ 0.00697
-1.29%
$ 3.12 million $ 383,486
Dec 26, 5 AM $ 0.00706
+0.53%
$ 3.16 million $ 381,076