TRUF.Network Historical Data

TRUF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00465
-0.07%
$ 2.41 million $ 94,098
Apr 26, 8 PM $ 0.00465
-0.46%
$ 2.41 million $ 93,413
Apr 26, 7 PM $ 0.00467
+0.64%
$ 2.42 million $ 89,612
Apr 26, 6 PM $ 0.00464
+0.06%
$ 2.41 million $ 89,224
Apr 26, 5 PM $ 0.00463
-0.20%
$ 2.4 million $ 89,044
Apr 26, 4 PM $ 0.00464
+0.13%
$ 2.41 million $ 88,533
Apr 26, 3 PM $ 0.00464
-0.04%
$ 2.4 million $ 88,720
Apr 26, 2 PM $ 0.00464
+0.07%
$ 2.4 million $ 88,427
Apr 26, 1 PM $ 0.00464
-0.45%
$ 2.4 million $ 88,123
Apr 26, 12 PM $ 0.00466
+0.54%
$ 2.41 million $ 89,325
Apr 26, 11 AM $ 0.00463
-0.58%
$ 2.4 million $ 90,129
Apr 26, 10 AM $ 0.00465
+0.80%
$ 2.41 million $ 96,020
Apr 26, 9 AM $ 0.00461
-0.23%
$ 2.39 million $ 100,628
Apr 26, 8 AM $ 0.00462
+0.24%
$ 2.4 million $ 100,363
Apr 26, 7 AM $ 0.00461
+0.04%
$ 2.39 million $ 99,821
Apr 26, 6 AM $ 0.00461
-0.11%
$ 2.39 million $ 100,156
Apr 26, 5 AM $ 0.00463
+0.34%
$ 2.4 million $ 99,763
Apr 26, 4 AM $ 0.00461
+0.31%
$ 2.39 million $ 100,862
Apr 26, 3 AM $ 0.0046
-1.21%
$ 2.38 million $ 100,457
Apr 26, 2 AM $ 0.00466
+0.41%
$ 2.42 million $ 99,075
Apr 26, 1 AM $ 0.00464
+0.02%
$ 2.41 million $ 95,998
Apr 26, 12 AM $ 0.00464
-0.19%
$ 2.41 million $ 96,240
Apr 25, 11 PM $ 0.00465
-0.05%
$ 2.41 million $ 98,527
Apr 25, 10 PM $ 0.00465
+0.00%
$ 2.41 million $ 99,074
Apr 25, 9 PM $ 0.00465
+0.04%
$ 2.41 million $ 99,881
Apr 25, 8 PM $ 0.00465
-0.12%
$ 2.41 million $ 100,486
Apr 25, 7 PM $ 0.00466
+0.14%
$ 2.42 million $ 100,618
Apr 25, 6 PM $ 0.00466
-0.23%
$ 2.41 million $ 106,462
Apr 25, 5 PM $ 0.00467
-0.07%
$ 2.42 million $ 107,669
Apr 25, 4 PM $ 0.00468
+0.13%
$ 2.43 million $ 110,087
Apr 25, 3 PM $ 0.00468
-0.59%
$ 2.43 million $ 109,876
Apr 25, 2 PM $ 0.00471
+0.45%
$ 2.44 million $ 109,995
Apr 25, 1 PM $ 0.00468
+0.01%
$ 2.43 million $ 110,647
Apr 25, 12 PM $ 0.00468
+0.51%
$ 2.43 million $ 110,249
Apr 25, 11 AM $ 0.00467
+0.31%
$ 2.42 million $ 111,026
Apr 25, 10 AM $ 0.00465
+1.00%
$ 2.41 million $ 108,624
Apr 25, 9 AM $ 0.00461
+0.32%
$ 2.39 million $ 160,463
Apr 25, 8 AM $ 0.00459
+0.08%
$ 2.38 million $ 170,199
Apr 25, 7 AM $ 0.00459
-0.81%
$ 2.38 million $ 206,636
Apr 25, 6 AM $ 0.00462
+1.01%
$ 2.39 million $ 212,998
Apr 25, 5 AM $ 0.00457
+0.30%
$ 2.37 million $ 233,251
Apr 25, 4 AM $ 0.00456
-0.07%
$ 2.36 million $ 259,035
Apr 25, 3 AM $ 0.00456
+0.47%
$ 2.37 million $ 264,996
Apr 25, 2 AM $ 0.00454
-0.42%
$ 2.35 million $ 279,542
Apr 25, 1 AM $ 0.00454
-0.78%
$ 2.36 million $ 301,438
Apr 25, 12 AM $ 0.00458
-0.32%
$ 2.37 million $ 301,748
Apr 24, 11 PM $ 0.0046
+0.58%
$ 2.38 million $ 300,768
Apr 24, 10 PM $ 0.00457
+0.34%
$ 2.37 million $ 299,515
Apr 24, 9 PM $ 0.00456
-0.42%
$ 2.36 million $ 298,328
Apr 24, 8 PM $ 0.00458
+0.58%
$ 2.37 million $ 298,187