TRUF.Network Historical Data

TRUF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00697
-1.29%
$ 3.12 million $ 383,486
Dec 26, 5 AM $ 0.00706
+0.53%
$ 3.16 million $ 381,076
Dec 26, 4 AM $ 0.00702
-0.53%
$ 3.14 million $ 377,534
Dec 26, 3 AM $ 0.00706
+0.53%
$ 3.16 million $ 374,545
Dec 26, 2 AM $ 0.00702
+4.31%
$ 3.14 million $ 374,484
Dec 26, 1 AM $ 0.00673
+0.06%
$ 3.01 million $ 374,603
Dec 26, 12 AM $ 0.00673
-0.35%
$ 3.01 million $ 375,125
Dec 25, 11 PM $ 0.00675
+0.60%
$ 3.02 million $ 370,718
Dec 25, 10 PM $ 0.00671
+0.17%
$ 3.01 million $ 369,053
Dec 25, 9 PM $ 0.0067
-0.68%
$ 3 million $ 366,471
Dec 25, 8 PM $ 0.00675
-1.46%
$ 3.02 million $ 364,204
Dec 25, 7 PM $ 0.00684
+0.07%
$ 3.06 million $ 364,100
Dec 25, 6 PM $ 0.00685
+3.31%
$ 3.06 million $ 357,844
Dec 25, 5 PM $ 0.00663
-0.29%
$ 2.97 million $ 353,041
Dec 25, 4 PM $ 0.00665
+0.87%
$ 2.98 million $ 353,514
Dec 25, 3 PM $ 0.00659
+0.34%
$ 2.95 million $ 354,256
Dec 25, 2 PM $ 0.00657
-0.24%
$ 2.94 million $ 351,199
Dec 25, 1 PM $ 0.00659
+0.79%
$ 2.95 million $ 351,918
Dec 25, 12 PM $ 0.00653
-0.01%
$ 2.93 million $ 342,966
Dec 25, 11 AM $ 0.00654
-0.09%
$ 2.93 million $ 395,086
Dec 25, 10 AM $ 0.00654
-0.07%
$ 2.93 million $ 411,116
Dec 25, 9 AM $ 0.00655
+0.43%
$ 2.93 million $ 427,350
Dec 25, 8 AM $ 0.00652
+1.19%
$ 2.93 million $ 428,054
Dec 25, 7 AM $ 0.00644
-1.63%
$ 2.88 million $ 431,070
Dec 25, 6 AM $ 0.00655
+0.01%
$ 2.93 million $ 427,145
Dec 25, 5 AM $ 0.00655
+0.20%
$ 2.93 million $ 445,921
Dec 25, 4 AM $ 0.00653
+0.58%
$ 2.93 million $ 472,700
Dec 25, 3 AM $ 0.0065
-1.59%
$ 2.91 million $ 473,929
Dec 25, 2 AM $ 0.0066
-0.28%
$ 2.95 million $ 476,286
Dec 25, 1 AM $ 0.00664
+2.28%
$ 2.97 million $ 473,173
Dec 25, 12 AM $ 0.00649
-0.11%
$ 2.91 million $ 489,940
Dec 24, 11 PM $ 0.0065
-1.74%
$ 2.92 million $ 490,631
Dec 24, 10 PM $ 0.00661
+0.99%
$ 2.96 million $ 492,115
Dec 24, 9 PM $ 0.00655
-2.28%
$ 2.93 million $ 492,611
Dec 24, 8 PM $ 0.0067
+1.58%
$ 3 million $ 493,140
Dec 24, 7 PM $ 0.00659
+0.07%
$ 2.95 million $ 491,487
Dec 24, 6 PM $ 0.00658
+2.13%
$ 2.95 million $ 492,745
Dec 24, 5 PM $ 0.00645
-0.35%
$ 2.89 million $ 492,322
Dec 24, 4 PM $ 0.00647
+1.68%
$ 2.9 million $ 493,614
Dec 24, 3 PM $ 0.00637
-1.70%
$ 2.85 million $ 490,843
Dec 24, 2 PM $ 0.00648
-1.35%
$ 2.9 million $ 492,108
Dec 24, 1 PM $ 0.00657
+0.69%
$ 2.94 million $ 489,099
Dec 24, 12 PM $ 0.00652
+2.99%
$ 2.92 million $ 491,701
Dec 24, 11 AM $ 0.00633
+1.77%
$ 2.82 million $ 440,715
Dec 24, 10 AM $ 0.00622
-0.45%
$ 2.79 million $ 426,763
Dec 24, 9 AM $ 0.00625
+1.63%
$ 2.8 million $ 412,328
Dec 24, 8 AM $ 0.00615
-0.82%
$ 2.75 million $ 412,377
Dec 24, 7 AM $ 0.0062
+0.46%
$ 2.77 million $ 412,143
Dec 24, 6 AM $ 0.00617
-3.53%
$ 2.76 million $ 420,269
Dec 24, 5 AM $ 0.0064
+3.30%
$ 2.86 million $ 402,529