TRUF.Network Historical Data

TRUF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0064
+3.30%
$ 2.86 million $ 402,529
Dec 24, 4 AM $ 0.0062
-1.38%
$ 2.77 million $ 375,944
Dec 24, 3 AM $ 0.00628
+0.35%
$ 2.81 million $ 374,357
Dec 24, 2 AM $ 0.00626
-3.69%
$ 2.8 million $ 377,393
Dec 24, 1 AM $ 0.00696
+11.57%
$ 3.12 million $ 88,704
Dec 24, 12 AM $ 0.00624
-0.08%
$ 2.79 million $ 354,372
Dec 23, 11 PM $ 0.00625
-0.11%
$ 2.8 million $ 354,887
Dec 23, 10 PM $ 0.00625
-0.34%
$ 2.8 million $ 354,839
Dec 23, 9 PM $ 0.00627
+1.09%
$ 2.81 million $ 353,071
Dec 23, 8 PM $ 0.00622
-0.46%
$ 2.78 million $ 352,785
Dec 23, 7 PM $ 0.00624
-0.66%
$ 2.8 million $ 351,075
Dec 23, 6 PM $ 0.00629
+0.95%
$ 2.81 million $ 352,344
Dec 23, 5 PM $ 0.00623
-1.00%
$ 2.79 million $ 351,352
Dec 23, 4 PM $ 0.00629
-0.91%
$ 2.82 million $ 350,443
Dec 23, 3 PM $ 0.00635
-0.24%
$ 2.84 million $ 347,923
Dec 23, 2 PM $ 0.00637
-0.24%
$ 2.85 million $ 346,872
Dec 23, 1 PM $ 0.00638
-2.14%
$ 2.86 million $ 345,408
Dec 23, 12 PM $ 0.00652
+0.48%
$ 2.92 million $ 347,255
Dec 23, 11 AM $ 0.00649
-0.46%
$ 2.91 million $ 342,898
Dec 23, 10 AM $ 0.00652
+0.01%
$ 2.92 million $ 342,630
Dec 23, 9 AM $ 0.00652
+0.10%
$ 2.92 million $ 338,234
Dec 23, 8 AM $ 0.00651
+0.21%
$ 2.92 million $ 338,016
Dec 23, 7 AM $ 0.0065
-0.32%
$ 2.91 million $ 333,701
Dec 23, 6 AM $ 0.00652
-0.15%
$ 2.92 million $ 331,776
Dec 23, 5 AM $ 0.00653
+0.06%
$ 2.93 million $ 331,681
Dec 23, 4 AM $ 0.00653
+0.25%
$ 2.92 million $ 331,116
Dec 23, 3 AM $ 0.00651
-0.03%
$ 2.91 million $ 329,590
Dec 23, 2 AM $ 0.00651
-0.71%
$ 2.92 million $ 330,370
Dec 23, 1 AM $ 0.00656
+0.79%
$ 2.94 million $ 331,756
Dec 23, 12 AM $ 0.00651
-1.11%
$ 2.91 million $ 332,956
Dec 22, 11 PM $ 0.00658
+1.29%
$ 2.95 million $ 331,272
Dec 22, 10 PM $ 0.0065
-0.56%
$ 2.91 million $ 331,978
Dec 22, 9 PM $ 0.00653
+0.58%
$ 2.92 million $ 332,324
Dec 22, 8 PM $ 0.0065
-0.43%
$ 2.91 million $ 332,232
Dec 22, 7 PM $ 0.00652
-0.67%
$ 2.92 million $ 332,607
Dec 22, 6 PM $ 0.00657
+1.08%
$ 2.94 million $ 332,718
Dec 22, 5 PM $ 0.0065
-0.58%
$ 2.91 million $ 332,527
Dec 22, 4 PM $ 0.00654
+0.31%
$ 2.93 million $ 334,228
Dec 22, 3 PM $ 0.00651
+0.10%
$ 2.92 million $ 335,934
Dec 22, 2 PM $ 0.00651
+0.09%
$ 2.91 million $ 336,129
Dec 22, 1 PM $ 0.0065
-0.03%
$ 2.91 million $ 336,972
Dec 22, 12 PM $ 0.0065
-0.19%
$ 2.91 million $ 335,693
Dec 22, 11 AM $ 0.00652
+0.40%
$ 2.92 million $ 337,459
Dec 22, 10 AM $ 0.00649
-0.41%
$ 2.91 million $ 340,513
Dec 22, 9 AM $ 0.00652
-0.79%
$ 2.92 million $ 340,787
Dec 22, 8 AM $ 0.00657
+0.53%
$ 2.94 million $ 340,820
Dec 22, 7 AM $ 0.00653
+0.60%
$ 2.92 million $ 342,548
Dec 22, 6 AM $ 0.0065
-0.78%
$ 2.91 million $ 341,489
Dec 22, 5 AM $ 0.00655
+0.81%
$ 2.93 million $ 341,852
Dec 22, 4 AM $ 0.0065
-1.12%
$ 2.91 million $ 342,193