TRUF.Network Historical Data

TRUF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00429
+0.73%
$ 2.23 million $ 101,929
Apr 22, 6 PM $ 0.00426
-0.40%
$ 2.21 million $ 104,071
Apr 22, 5 PM $ 0.00428
+0.65%
$ 2.22 million $ 106,056
Apr 22, 4 PM $ 0.00425
+0.09%
$ 2.2 million $ 107,881
Apr 22, 3 PM $ 0.00425
+0.10%
$ 2.2 million $ 103,638
Apr 22, 2 PM $ 0.00424
-0.35%
$ 2.2 million $ 103,806
Apr 22, 1 PM $ 0.00426
+0.18%
$ 2.21 million $ 106,484
Apr 22, 12 PM $ 0.00425
-0.53%
$ 2.2 million $ 109,534
Apr 22, 11 AM $ 0.00427
-0.02%
$ 2.22 million $ 109,364
Apr 22, 10 AM $ 0.00427
+1.27%
$ 2.22 million $ 108,847
Apr 22, 9 AM $ 0.00422
-0.97%
$ 2.19 million $ 103,204
Apr 22, 8 AM $ 0.00426
-0.01%
$ 2.21 million $ 104,444
Apr 22, 7 AM $ 0.00426
+0.09%
$ 2.21 million $ 106,731
Apr 22, 6 AM $ 0.00426
+0.91%
$ 2.21 million $ 107,720
Apr 22, 5 AM $ 0.00422
+0.30%
$ 2.19 million $ 105,539
Apr 22, 4 AM $ 0.00421
-0.04%
$ 2.18 million $ 106,854
Apr 22, 3 AM $ 0.00421
+0.25%
$ 2.18 million $ 107,974
Apr 22, 2 AM $ 0.0042
+0.11%
$ 2.18 million $ 112,165
Apr 22, 1 AM $ 0.00419
+0.27%
$ 2.17 million $ 115,501
Apr 22, 12 AM $ 0.00418
-0.25%
$ 2.17 million $ 115,862
Apr 21, 11 PM $ 0.00419
+0.77%
$ 2.17 million $ 106,560
Apr 21, 10 PM $ 0.00416
-1.39%
$ 2.16 million $ 107,019
Apr 21, 9 PM $ 0.00422
+0.11%
$ 2.19 million $ 107,245
Apr 21, 8 PM $ 0.00421
+1.79%
$ 2.18 million $ 107,238
Apr 21, 7 PM $ 0.00414
-0.53%
$ 2.15 million $ 104,635
Apr 21, 6 PM $ 0.00416
+0.09%
$ 2.16 million $ 103,426
Apr 21, 5 PM $ 0.00416
-0.15%
$ 2.16 million $ 98,930
Apr 21, 4 PM $ 0.00416
+0.06%
$ 2.16 million $ 93,289
Apr 21, 3 PM $ 0.00416
-0.70%
$ 2.16 million $ 93,333
Apr 21, 2 PM $ 0.00419
+1.02%
$ 2.17 million $ 91,260
Apr 21, 1 PM $ 0.00415
+0.87%
$ 2.15 million $ 88,882
Apr 21, 12 PM $ 0.00412
-2.24%
$ 2.14 million $ 86,496
Apr 21, 11 AM $ 0.00422
+0.07%
$ 2.19 million $ 90,066
Apr 21, 10 AM $ 0.00422
+1.14%
$ 2.19 million $ 90,196
Apr 21, 9 AM $ 0.00417
+0.22%
$ 2.16 million $ 91,484
Apr 21, 8 AM $ 0.00416
-0.11%
$ 2.16 million $ 93,001
Apr 21, 7 AM $ 0.00416
+0.55%
$ 2.16 million $ 92,020
Apr 21, 6 AM $ 0.00414
+1.66%
$ 2.15 million $ 92,266
Apr 21, 5 AM $ 0.00407
-1.14%
$ 2.11 million $ 94,045
Apr 21, 4 AM $ 0.00412
+0.48%
$ 2.14 million $ 95,279
Apr 21, 3 AM $ 0.0041
+0.23%
$ 2.13 million $ 97,153
Apr 21, 2 AM $ 0.00409
+0.20%
$ 2.12 million $ 97,126
Apr 21, 1 AM $ 0.00408
-0.88%
$ 2.12 million $ 98,347
Apr 21, 12 AM $ 0.00411
+0.86%
$ 2.13 million $ 98,185
Apr 20, 11 PM $ 0.00408
-0.58%
$ 2.11 million $ 98,256
Apr 20, 10 PM $ 0.0041
+1.15%
$ 2.13 million $ 98,821
Apr 20, 9 PM $ 0.00406
-0.90%
$ 2.1 million $ 98,490
Apr 20, 8 PM $ 0.0041
-0.84%
$ 2.12 million $ 98,619
Apr 20, 7 PM $ 0.00413
+0.02%
$ 2.14 million $ 98,813
Apr 20, 6 PM $ 0.00413
-1.15%
$ 2.14 million $ 99,596