TRUF.Network Historical Data

TRUF Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00411
-1.37%
$ 2.13 million $ 85,300
Apr 18, 4 PM $ 0.00417
+0.21%
$ 2.16 million $ 85,404
Apr 18, 3 PM $ 0.00416
-0.37%
$ 2.16 million $ 86,514
Apr 18, 2 PM $ 0.00418
+0.06%
$ 2.17 million $ 87,639
Apr 18, 1 PM $ 0.00418
-0.14%
$ 2.17 million $ 87,538
Apr 18, 12 PM $ 0.00418
-0.28%
$ 2.17 million $ 88,054
Apr 18, 11 AM $ 0.00419
-0.52%
$ 2.17 million $ 88,095
Apr 18, 10 AM $ 0.00422
-0.03%
$ 2.19 million $ 87,634
Apr 18, 9 AM $ 0.00422
-0.89%
$ 2.19 million $ 88,293
Apr 18, 8 AM $ 0.00426
-0.90%
$ 2.21 million $ 88,689
Apr 18, 7 AM $ 0.00429
+0.91%
$ 2.22 million $ 86,554
Apr 18, 6 AM $ 0.00425
-0.54%
$ 2.2 million $ 86,392
Apr 18, 5 AM $ 0.00428
+0.26%
$ 2.22 million $ 86,623
Apr 18, 4 AM $ 0.00427
-0.05%
$ 2.21 million $ 87,153
Apr 18, 3 AM $ 0.00427
+0.37%
$ 2.21 million $ 86,222
Apr 18, 2 AM $ 0.00425
-0.26%
$ 2.2 million $ 86,286
Apr 18, 1 AM $ 0.00426
-0.03%
$ 2.21 million $ 85,877
Apr 18, 12 AM $ 0.00426
-0.03%
$ 2.21 million $ 86,468
Apr 17, 11 PM $ 0.00428
+1.70%
$ 2.22 million $ 86,808
Apr 17, 10 PM $ 0.00421
-0.52%
$ 2.18 million $ 86,155
Apr 17, 9 PM $ 0.00423
-0.33%
$ 2.19 million $ 86,438
Apr 17, 8 PM $ 0.00425
+0.47%
$ 2.2 million $ 86,023
Apr 17, 7 PM $ 0.00423
-0.48%
$ 2.19 million $ 86,356
Apr 17, 6 PM $ 0.00425
+1.03%
$ 2.17 million $ 86,177
Apr 17, 5 PM $ 0.0042
-0.15%
$ 2.14 million $ 85,489
Apr 17, 4 PM $ 0.00421
+1.86%
$ 2.15 million $ 86,369
Apr 17, 3 PM $ 0.00413
-1.71%
$ 2.11 million $ 86,375
Apr 17, 2 PM $ 0.00421
+2.15%
$ 2.14 million $ 86,272
Apr 17, 1 PM $ 0.00411
+1.02%
$ 2.09 million $ 85,301
Apr 17, 12 PM $ 0.00407
+0.23%
$ 2.07 million $ 87,486
Apr 17, 11 AM $ 0.00406
-0.09%
$ 2.07 million $ 88,130
Apr 17, 10 AM $ 0.00406
-0.14%
$ 2.07 million $ 87,686
Apr 17, 9 AM $ 0.00407
+0.47%
$ 2.07 million $ 86,960
Apr 17, 8 AM $ 0.00405
+0.22%
$ 2.06 million $ 88,969
Apr 17, 7 AM $ 0.00404
+0.03%
$ 2.06 million $ 89,864
Apr 17, 6 AM $ 0.00404
+0.55%
$ 2.06 million $ 92,893
Apr 17, 5 AM $ 0.00402
-0.10%
$ 2.05 million $ 99,186
Apr 17, 4 AM $ 0.00402
+0.24%
$ 2.05 million $ 101,742
Apr 17, 3 AM $ 0.00401
-0.50%
$ 2.04 million $ 106,641
Apr 17, 2 AM $ 0.00403
-0.29%
$ 2.05 million $ 122,497
Apr 17, 1 AM $ 0.00404
-1.15%
$ 2.06 million $ 131,353
Apr 17, 12 AM $ 0.00409
-0.28%
$ 2.09 million $ 132,192
Apr 16, 11 PM $ 0.0041
+0.46%
$ 2.09 million $ 136,360
Apr 16, 10 PM $ 0.00408
-0.02%
$ 2.08 million $ 136,944
Apr 16, 9 PM $ 0.00408
-1.16%
$ 2.08 million $ 143,259
Apr 16, 8 PM $ 0.00413
+0.53%
$ 2.11 million $ 146,382
Apr 16, 7 PM $ 0.00411
+0.70%
$ 2.09 million $ 151,718
Apr 16, 6 PM $ 0.00408
+0.48%
$ 2.08 million $ 163,447
Apr 16, 5 PM $ 0.00406
+0.20%
$ 2.07 million $ 162,967
Apr 16, 4 PM $ 0.00405
+0.84%
$ 2.06 million $ 189,029