TRUF.Network Historical Data

TRUF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00633
+0.12%
$ 2.83 million $ 376,480
Dec 18, 2 AM $ 0.00632
+0.04%
$ 2.83 million $ 378,043
Dec 18, 1 AM $ 0.00632
-0.89%
$ 2.83 million $ 380,922
Dec 18, 12 AM $ 0.00637
+0.57%
$ 2.85 million $ 383,208
Dec 17, 11 PM $ 0.00634
-0.79%
$ 2.84 million $ 387,084
Dec 17, 10 PM $ 0.00639
+0.44%
$ 2.86 million $ 389,326
Dec 17, 9 PM $ 0.00636
+0.11%
$ 2.85 million $ 391,454
Dec 17, 8 PM $ 0.00636
+0.94%
$ 2.85 million $ 394,446
Dec 17, 7 PM $ 0.0063
-0.54%
$ 2.82 million $ 398,107
Dec 17, 6 PM $ 0.00633
+0.17%
$ 2.83 million $ 394,549
Dec 17, 5 PM $ 0.00632
-0.41%
$ 2.83 million $ 395,780
Dec 17, 4 PM $ 0.00635
-1.36%
$ 2.84 million $ 403,572
Dec 17, 3 PM $ 0.00647
+0.07%
$ 2.9 million $ 409,549
Dec 17, 2 PM $ 0.00647
-0.10%
$ 2.9 million $ 411,464
Dec 17, 1 PM $ 0.00648
+0.03%
$ 2.9 million $ 411,551
Dec 17, 12 PM $ 0.00648
+0.33%
$ 2.9 million $ 413,762
Dec 17, 11 AM $ 0.00646
+0.00%
$ 2.89 million $ 416,750
Dec 17, 10 AM $ 0.00646
+0.59%
$ 2.89 million $ 417,024
Dec 17, 9 AM $ 0.00642
+0.27%
$ 2.87 million $ 416,515
Dec 17, 8 AM $ 0.00641
-0.70%
$ 2.87 million $ 328,243
Dec 17, 7 AM $ 0.00646
+0.73%
$ 2.89 million $ 326,725
Dec 17, 6 AM $ 0.0064
-0.17%
$ 2.87 million $ 329,180
Dec 17, 5 AM $ 0.00642
-0.55%
$ 2.88 million $ 331,766
Dec 17, 4 AM $ 0.00646
-0.38%
$ 2.89 million $ 334,821
Dec 17, 3 AM $ 0.00648
+0.87%
$ 2.9 million $ 333,520
Dec 17, 2 AM $ 0.00643
-0.72%
$ 2.88 million $ 337,018
Dec 17, 1 AM $ 0.00648
+0.83%
$ 2.9 million $ 357,960
Dec 17, 12 AM $ 0.00642
-0.14%
$ 2.87 million $ 361,952
Dec 16, 11 PM $ 0.00643
+0.67%
$ 2.88 million $ 366,667
Dec 16, 10 PM $ 0.00638
-0.59%
$ 2.86 million $ 369,443
Dec 16, 9 PM $ 0.00642
+1.06%
$ 2.87 million $ 369,313
Dec 16, 8 PM $ 0.00635
-1.21%
$ 2.84 million $ 370,703
Dec 16, 7 PM $ 0.00643
+0.83%
$ 2.88 million $ 370,141
Dec 16, 6 PM $ 0.00638
+0.71%
$ 2.86 million $ 372,188
Dec 16, 5 PM $ 0.00633
-1.85%
$ 2.84 million $ 371,398
Dec 16, 4 PM $ 0.00645
-3.33%
$ 2.89 million $ 372,448
Dec 16, 3 PM $ 0.00667
+1.01%
$ 2.99 million $ 364,923
Dec 16, 2 PM $ 0.00659
-0.36%
$ 2.95 million $ 372,894
Dec 16, 1 PM $ 0.00662
-1.81%
$ 2.96 million $ 373,128
Dec 16, 12 PM $ 0.00674
+0.18%
$ 3.02 million $ 373,728
Dec 16, 11 AM $ 0.00673
+1.09%
$ 3.01 million $ 370,641
Dec 16, 10 AM $ 0.00665
-1.22%
$ 2.98 million $ 374,119
Dec 16, 9 AM $ 0.00673
+0.51%
$ 3.01 million $ 374,794
Dec 16, 8 AM $ 0.0067
+2.91%
$ 3 million $ 377,096
Dec 16, 7 AM $ 0.00651
-1.36%
$ 2.91 million $ 374,243
Dec 16, 6 AM $ 0.0066
-2.05%
$ 2.95 million $ 376,148
Dec 16, 5 AM $ 0.00673
-1.03%
$ 3.01 million $ 370,525
Dec 16, 4 AM $ 0.00676
-0.53%
$ 3.03 million $ 366,993
Dec 16, 3 AM $ 0.0068
-3.21%
$ 3.04 million $ 363,414
Dec 16, 2 AM $ 0.00703
+2.89%
$ 3.15 million $ 357,524