TRUF.Network Historical Data

TRUF Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00405
+0.84%
$ 2.06 million $ 189,029
Apr 16, 3 PM $ 0.00401
-0.40%
$ 2.05 million $ 189,373
Apr 16, 2 PM $ 0.00403
+0.11%
$ 2.05 million $ 187,938
Apr 16, 1 PM $ 0.00402
-2.15%
$ 2.05 million $ 193,715
Apr 16, 12 PM $ 0.00411
+0.01%
$ 2.1 million $ 197,759
Apr 16, 11 AM $ 0.00411
+0.03%
$ 2.1 million $ 198,724
Apr 16, 10 AM $ 0.00411
+0.22%
$ 2.1 million $ 203,522
Apr 16, 9 AM $ 0.0041
-1.09%
$ 2.09 million $ 212,711
Apr 16, 8 AM $ 0.00415
+0.00%
$ 2.11 million $ 211,448
Apr 16, 7 AM $ 0.00415
+0.25%
$ 2.11 million $ 211,193
Apr 16, 6 AM $ 0.00415
+1.59%
$ 2.11 million $ 218,249
Apr 16, 5 AM $ 0.00408
-0.22%
$ 2.08 million $ 212,743
Apr 16, 4 AM $ 0.00409
-0.43%
$ 2.08 million $ 234,336
Apr 16, 3 AM $ 0.00411
-0.22%
$ 2.09 million $ 230,916
Apr 16, 2 AM $ 0.00412
+0.45%
$ 2.1 million $ 217,540
Apr 16, 1 AM $ 0.0041
+0.01%
$ 2.09 million $ 210,917
Apr 16, 12 AM $ 0.0041
+0.00%
$ 2.09 million $ 210,482
Apr 15, 11 PM $ 0.0041
+0.22%
$ 2.09 million $ 207,083
Apr 15, 10 PM $ 0.00409
+0.01%
$ 2.08 million $ 217,090
Apr 15, 9 PM $ 0.00409
-0.21%
$ 2.08 million $ 218,655
Apr 15, 8 PM $ 0.0041
-0.24%
$ 2.09 million $ 216,885
Apr 15, 7 PM $ 0.00411
+0.98%
$ 2.09 million $ 214,293
Apr 15, 6 PM $ 0.00407
-0.24%
$ 2.07 million $ 210,232
Apr 15, 5 PM $ 0.00408
+1.17%
$ 2.08 million $ 213,936
Apr 15, 4 PM $ 0.00403
-0.01%
$ 2.05 million $ 203,660
Apr 15, 3 PM $ 0.00403
+0.01%
$ 2.05 million $ 208,587
Apr 15, 2 PM $ 0.00403
+0.22%
$ 2.05 million $ 210,477
Apr 15, 1 PM $ 0.00402
-0.23%
$ 2.05 million $ 207,633
Apr 15, 12 PM $ 0.00403
+0.00%
$ 2.05 million $ 203,217
Apr 15, 11 AM $ 0.00403
+0.04%
$ 2.05 million $ 206,751
Apr 15, 10 AM $ 0.00403
+0.00%
$ 2.05 million $ 208,858
Apr 15, 9 AM $ 0.00403
-0.02%
$ 2.05 million $ 209,031
Apr 15, 8 AM $ 0.00403
+0.01%
$ 2.05 million $ 212,001
Apr 15, 7 AM $ 0.00403
+0.23%
$ 2.05 million $ 217,071
Apr 15, 6 AM $ 0.00402
-0.48%
$ 2.05 million $ 214,129
Apr 15, 5 AM $ 0.00404
-0.22%
$ 2.06 million $ 217,885
Apr 15, 4 AM $ 0.00405
+2.07%
$ 2.06 million $ 193,137
Apr 15, 3 AM $ 0.00397
+0.01%
$ 2.02 million $ 194,659
Apr 15, 2 AM $ 0.00397
-1.60%
$ 2.02 million $ 200,122
Apr 15, 1 AM $ 0.00403
+0.01%
$ 2.05 million $ 202,163
Apr 15, 12 AM $ 0.00403
+0.87%
$ 2.05 million $ 208,220
Apr 14, 11 PM $ 0.004
-0.36%
$ 2.04 million $ 212,348
Apr 14, 10 PM $ 0.00401
-0.53%
$ 2.04 million $ 207,015
Apr 14, 9 PM $ 0.00403
+0.48%
$ 2.06 million $ 209,513
Apr 14, 8 PM $ 0.00401
+0.05%
$ 2.05 million $ 212,783
Apr 14, 7 PM $ 0.00401
-0.87%
$ 2.04 million $ 218,266
Apr 14, 6 PM $ 0.00405
-2.90%
$ 2.06 million $ 221,386
Apr 14, 5 PM $ 0.00417
+1.08%
$ 2.12 million $ 233,121
Apr 14, 4 PM $ 0.0041
-1.30%
$ 2.09 million $ 217,899
Apr 14, 3 PM $ 0.00415
-2.30%
$ 2.12 million $ 214,368