TRUF.Network Historical Data

TRUF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00334
+0.00%
$ 1.82 million $ 32,582
Aug 3, 4 AM $ 0.00334
-0.13%
$ 1.82 million $ 34,649
Aug 3, 3 AM $ 0.00335
-0.03%
$ 1.82 million $ 35,633
Aug 3, 2 AM $ 0.00335
+0.00%
$ 1.82 million $ 37,111
Aug 3, 1 AM $ 0.00335
+0.05%
$ 1.82 million $ 38,697
Aug 3, 12 AM $ 0.00335
-1.20%
$ 1.82 million $ 40,908
Aug 2, 11 PM $ 0.00339
+1.06%
$ 1.84 million $ 41,913
Aug 2, 10 PM $ 0.00335
-0.03%
$ 1.82 million $ 42,550
Aug 2, 9 PM $ 0.00335
-0.51%
$ 1.83 million $ 42,359
Aug 2, 8 PM $ 0.00337
+0.44%
$ 1.83 million $ 42,530
Aug 2, 7 PM $ 0.00336
-0.50%
$ 1.83 million $ 42,845
Aug 2, 6 PM $ 0.00337
-0.21%
$ 1.84 million $ 43,380
Aug 2, 5 PM $ 0.00338
-0.17%
$ 1.84 million $ 44,241
Aug 2, 4 PM $ 0.00339
+1.04%
$ 1.84 million $ 44,881
Aug 2, 3 PM $ 0.00335
-0.23%
$ 1.82 million $ 45,419
Aug 2, 2 PM $ 0.00335
+0.21%
$ 1.82 million $ 39,630
Aug 2, 1 PM $ 0.00335
-0.25%
$ 1.82 million $ 39,608
Aug 2, 12 PM $ 0.00335
+0.09%
$ 1.83 million $ 39,575
Aug 2, 11 AM $ 0.00335
-0.10%
$ 1.82 million $ 39,703
Aug 2, 10 AM $ 0.00335
+0.05%
$ 1.83 million $ 39,389
Aug 2, 9 AM $ 0.00335
+0.56%
$ 1.82 million $ 39,288
Aug 2, 8 AM $ 0.00333
-0.83%
$ 1.81 million $ 39,095
Aug 2, 7 AM $ 0.00336
+0.51%
$ 1.83 million $ 38,847
Aug 2, 6 AM $ 0.00334
-0.29%
$ 1.82 million $ 38,452
Aug 2, 5 AM $ 0.00335
+0.73%
$ 1.83 million $ 39,164
Aug 2, 4 AM $ 0.00333
-0.55%
$ 1.81 million $ 39,061
Aug 2, 3 AM $ 0.00335
-0.22%
$ 1.82 million $ 39,318
Aug 2, 2 AM $ 0.00336
+0.33%
$ 1.83 million $ 38,896
Aug 2, 1 AM $ 0.00334
-0.60%
$ 1.82 million $ 38,118
Aug 2, 12 AM $ 0.00337
+1.07%
$ 1.84 million $ 37,250
Aug 1, 11 PM $ 0.00334
-0.59%
$ 1.82 million $ 35,751
Aug 1, 10 PM $ 0.00336
+0.26%
$ 1.83 million $ 34,451
Aug 1, 9 PM $ 0.00335
-0.49%
$ 1.82 million $ 34,245
Aug 1, 8 PM $ 0.00336
+1.00%
$ 1.83 million $ 34,644
Aug 1, 7 PM $ 0.00333
-0.27%
$ 1.81 million $ 34,062
Aug 1, 6 PM $ 0.00334
-0.22%
$ 1.82 million $ 33,236
Aug 1, 5 PM $ 0.00335
-0.58%
$ 1.83 million $ 31,762
Aug 1, 4 PM $ 0.00337
+0.43%
$ 1.83 million $ 30,888
Aug 1, 3 PM $ 0.00335
-0.19%
$ 1.82 million $ 30,521
Aug 1, 2 PM $ 0.00336
+0.05%
$ 1.83 million $ 31,229
Aug 1, 1 PM $ 0.00336
-0.26%
$ 1.83 million $ 32,219
Aug 1, 12 PM $ 0.00337
+0.07%
$ 1.83 million $ 32,372
Aug 1, 11 AM $ 0.00336
-0.02%
$ 1.83 million $ 32,549
Aug 1, 10 AM $ 0.00336
-1.41%
$ 1.83 million $ 33,167
Aug 1, 9 AM $ 0.00341
+0.30%
$ 1.86 million $ 33,396
Aug 1, 8 AM $ 0.0034
+0.19%
$ 1.85 million $ 33,902
Aug 1, 7 AM $ 0.0034
+1.24%
$ 1.85 million $ 33,819
Aug 1, 6 AM $ 0.00335
-0.63%
$ 1.83 million $ 33,647
Aug 1, 5 AM $ 0.00338
+0.79%
$ 1.84 million $ 32,198
Aug 1, 4 AM $ 0.00336
+0.01%
$ 1.83 million $ 31,270