TRUF.Network Historical Data

TRUF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00394
+0.22%
$ 2.01 million $ 233,906
Mar 31, 9 PM $ 0.00393
+0.12%
$ 2 million $ 231,843
Mar 31, 8 PM $ 0.00393
+0.73%
$ 2 million $ 239,903
Mar 31, 7 PM $ 0.0039
-0.25%
$ 1.99 million $ 240,781
Mar 31, 6 PM $ 0.00391
+0.24%
$ 1.99 million $ 243,645
Mar 31, 5 PM $ 0.0039
-0.22%
$ 1.99 million $ 234,045
Mar 31, 4 PM $ 0.00391
+0.00%
$ 1.99 million $ 228,039
Mar 31, 3 PM $ 0.00391
+0.24%
$ 1.99 million $ 233,144
Mar 31, 2 PM $ 0.0039
-0.26%
$ 1.99 million $ 228,871
Mar 31, 1 PM $ 0.00391
+1.36%
$ 1.99 million $ 227,091
Mar 31, 12 PM $ 0.00386
-0.11%
$ 1.96 million $ 222,660
Mar 31, 11 AM $ 0.00386
+0.24%
$ 1.97 million $ 223,510
Mar 31, 10 AM $ 0.00385
-0.74%
$ 1.96 million $ 228,388
Mar 31, 9 AM $ 0.00388
-0.03%
$ 1.98 million $ 217,558
Mar 31, 8 AM $ 0.00388
-0.23%
$ 1.98 million $ 222,469
Mar 31, 7 AM $ 0.00389
-0.04%
$ 1.98 million $ 227,157
Mar 31, 6 AM $ 0.00389
+0.00%
$ 1.98 million $ 229,591
Mar 31, 5 AM $ 0.00389
+0.01%
$ 1.98 million $ 226,376
Mar 31, 4 AM $ 0.00389
-0.01%
$ 1.98 million $ 227,575
Mar 31, 3 AM $ 0.00389
-0.03%
$ 1.98 million $ 228,847
Mar 31, 2 AM $ 0.00389
-0.54%
$ 1.98 million $ 227,713
Mar 31, 1 AM $ 0.00391
+1.06%
$ 1.99 million $ 230,788
Mar 31, 12 AM $ 0.00387
+0.43%
$ 1.97 million $ 223,842
Mar 30, 11 PM $ 0.00386
+0.16%
$ 1.96 million $ 229,866
Mar 30, 10 PM $ 0.00385
+0.04%
$ 1.96 million $ 233,373
Mar 30, 9 PM $ 0.00385
+0.43%
$ 1.96 million $ 235,873
Mar 30, 8 PM $ 0.00383
+0.01%
$ 1.95 million $ 232,135
Mar 30, 7 PM $ 0.00383
-1.58%
$ 1.95 million $ 222,387
Mar 30, 6 PM $ 0.00389
+0.22%
$ 1.98 million $ 230,688
Mar 30, 5 PM $ 0.00388
-0.24%
$ 1.98 million $ 229,868
Mar 30, 4 PM $ 0.00389
+0.41%
$ 1.98 million $ 238,723
Mar 30, 3 PM $ 0.00388
-1.09%
$ 1.98 million $ 236,391
Mar 30, 2 PM $ 0.00392
-0.89%
$ 2 million $ 235,972
Mar 30, 1 PM $ 0.00395
+0.98%
$ 2.01 million $ 235,164
Mar 30, 12 PM $ 0.00391
-0.24%
$ 1.99 million $ 236,131
Mar 30, 11 AM $ 0.00392
+0.00%
$ 2 million $ 234,028
Mar 30, 10 AM $ 0.00392
+0.05%
$ 2 million $ 237,487
Mar 30, 9 AM $ 0.00392
-0.44%
$ 2 million $ 236,882
Mar 30, 8 AM $ 0.00394
+0.34%
$ 2.01 million $ 239,336
Mar 30, 7 AM $ 0.00392
+0.24%
$ 2 million $ 234,392
Mar 30, 6 AM $ 0.00391
+0.22%
$ 1.99 million $ 243,478
Mar 30, 5 AM $ 0.00391
+0.83%
$ 1.99 million $ 245,155
Mar 30, 4 AM $ 0.00387
+0.25%
$ 1.97 million $ 247,188
Mar 30, 3 AM $ 0.00386
+0.43%
$ 1.97 million $ 239,018
Mar 30, 2 AM $ 0.00385
-1.28%
$ 1.96 million $ 237,607
Mar 30, 1 AM $ 0.0039
-0.05%
$ 1.99 million $ 231,723
Mar 30, 12 AM $ 0.0039
-0.21%
$ 1.99 million $ 231,537
Mar 29, 11 PM $ 0.00391
+0.05%
$ 1.99 million $ 227,916
Mar 29, 10 PM $ 0.00391
-0.73%
$ 1.99 million $ 237,424
Mar 29, 9 PM $ 0.00394
+0.23%
$ 2.01 million $ 235,941