TRUF.Network Historical Data

TRUF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00349
-0.66%
$ 1.84 million $ 91,027
Jun 6, 3 PM $ 0.00351
+0.48%
$ 1.85 million $ 95,345
Jun 6, 2 PM $ 0.00349
-1.15%
$ 1.84 million $ 98,127
Jun 6, 1 PM $ 0.00354
-0.15%
$ 1.86 million $ 99,161
Jun 6, 12 PM $ 0.00354
-0.06%
$ 1.87 million $ 100,482
Jun 6, 11 AM $ 0.00354
+2.09%
$ 1.87 million $ 101,508
Jun 6, 10 AM $ 0.00347
-1.50%
$ 1.83 million $ 101,634
Jun 6, 9 AM $ 0.00353
-0.48%
$ 1.86 million $ 100,815
Jun 6, 8 AM $ 0.00354
-0.20%
$ 1.87 million $ 99,927
Jun 6, 7 AM $ 0.00355
+0.75%
$ 1.87 million $ 98,376
Jun 6, 6 AM $ 0.00352
-1.10%
$ 1.86 million $ 100,308
Jun 6, 5 AM $ 0.00356
+0.39%
$ 1.88 million $ 97,973
Jun 6, 4 AM $ 0.00355
-2.26%
$ 1.87 million $ 97,152
Jun 6, 3 AM $ 0.00365
+1.00%
$ 1.92 million $ 93,868
Jun 6, 2 AM $ 0.00361
-1.42%
$ 1.9 million $ 92,583
Jun 6, 1 AM $ 0.00366
+0.41%
$ 1.93 million $ 91,098
Jun 6, 12 AM $ 0.00365
+1.09%
$ 1.93 million $ 90,216
Jun 5, 11 PM $ 0.00361
-0.55%
$ 1.9 million $ 88,657
Jun 5, 10 PM $ 0.00363
+1.01%
$ 1.91 million $ 87,584
Jun 5, 9 PM $ 0.0036
+0.45%
$ 1.9 million $ 86,072
Jun 5, 8 PM $ 0.00358
+0.29%
$ 1.89 million $ 85,067
Jun 5, 7 PM $ 0.00357
-0.29%
$ 1.88 million $ 84,779
Jun 5, 6 PM $ 0.00358
-0.99%
$ 1.89 million $ 85,067
Jun 5, 5 PM $ 0.00362
+0.02%
$ 1.91 million $ 84,772
Jun 5, 4 PM $ 0.00362
-1.89%
$ 1.91 million $ 82,685
Jun 5, 3 PM $ 0.00369
-0.98%
$ 1.94 million $ 78,111
Jun 5, 2 PM $ 0.00372
+0.25%
$ 1.96 million $ 75,294
Jun 5, 1 PM $ 0.00371
-1.13%
$ 1.96 million $ 75,250
Jun 5, 12 PM $ 0.00375
+1.07%
$ 1.98 million $ 75,668
Jun 5, 11 AM $ 0.00371
-0.24%
$ 1.96 million $ 75,191
Jun 5, 10 AM $ 0.00372
-0.18%
$ 1.96 million $ 74,905
Jun 5, 9 AM $ 0.00373
+0.70%
$ 1.97 million $ 76,413
Jun 5, 8 AM $ 0.0037
-0.09%
$ 1.95 million $ 76,639
Jun 5, 7 AM $ 0.00371
+0.86%
$ 1.95 million $ 77,106
Jun 5, 6 AM $ 0.00368
-1.26%
$ 1.94 million $ 75,702
Jun 5, 5 AM $ 0.00372
-0.79%
$ 1.96 million $ 73,161
Jun 5, 4 AM $ 0.00375
-0.35%
$ 1.98 million $ 73,849
Jun 5, 3 AM $ 0.00377
-0.14%
$ 1.98 million $ 75,271
Jun 5, 2 AM $ 0.00377
-0.44%
$ 1.99 million $ 77,378
Jun 5, 1 AM $ 0.00379
-0.77%
$ 2 million $ 78,553
Jun 5, 12 AM $ 0.00382
-0.31%
$ 2.01 million $ 78,942
Jun 4, 11 PM $ 0.00383
-0.07%
$ 2.02 million $ 80,012
Jun 4, 10 PM $ 0.00383
-0.40%
$ 2.02 million $ 80,753
Jun 4, 9 PM $ 0.00385
+0.54%
$ 2.03 million $ 81,443
Jun 4, 8 PM $ 0.00383
-0.41%
$ 2.02 million $ 82,243
Jun 4, 7 PM $ 0.00384
-0.09%
$ 2.02 million $ 83,175
Jun 4, 6 PM $ 0.00384
-1.10%
$ 2.03 million $ 82,776
Jun 4, 5 PM $ 0.00389
-1.86%
$ 2.05 million $ 81,400
Jun 4, 4 PM $ 0.00396
+0.04%
$ 2.09 million $ 80,930
Jun 4, 3 PM $ 0.00396
-0.46%
$ 2.09 million $ 82,181