TRUF.Network Historical Data

TRUF Page 6
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00404
+0.00%
$ 2.06 million $ 216,209
5:48 AM $ 0.00404
+0.00%
$ 2.06 million $ 216,318
5:47 AM $ 0.00403
-0.23%
$ 2.06 million $ 216,318
5:46 AM $ 0.00404
+0.00%
$ 2.06 million $ 216,373
5:45 AM $ 0.00403
-0.23%
$ 2.06 million $ 216,392
5:44 AM $ 0.00404
+0.23%
$ 2.06 million $ 216,458
5:43 AM $ 0.00403
-0.23%
$ 2.06 million $ 216,458
5:42 AM $ 0.00404
+0.23%
$ 2.06 million $ 216,437
5:41 AM $ 0.00403
+0.00%
$ 2.06 million $ 216,693
5:40 AM $ 0.00404
+0.00%
$ 2.06 million $ 216,757
5:39 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,829
5:38 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,837
5:37 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,837
5:36 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,853
5:35 AM $ 0.00404
+0.00%
$ 2.05 million $ 216,901
5:34 AM $ 0.00404
+0.00%
$ 2.06 million $ 216,925
5:33 AM $ 0.00404
+0.00%
$ 2.06 million $ 216,952
5:32 AM $ 0.00404
+0.00%
$ 2.06 million $ 216,979
5:31 AM $ 0.00403
+0.00%
$ 2.06 million $ 217,023
5:30 AM $ 0.00403
-0.23%
$ 2.06 million $ 217,023
5:29 AM $ 0.00404
+0.23%
$ 2.06 million $ 217,071
5:28 AM $ 0.00403
-0.22%
$ 2.06 million $ 217,081
5:27 AM $ 0.00404
+0.00%
$ 2.06 million $ 217,081
5:26 AM $ 0.00404
+0.00%
$ 2.06 million $ 217,305
5:25 AM $ 0.00404
+0.23%
$ 2.06 million $ 217,287
5:24 AM $ 0.00403
-0.23%
$ 2.05 million $ 217,213
5:23 AM $ 0.00404
+0.00%
$ 2.05 million $ 217,408
5:22 AM $ 0.00404
+0.23%
$ 2.05 million $ 217,408
5:21 AM $ 0.00403
+0.00%
$ 2.05 million $ 217,463
5:20 AM $ 0.00404
+0.23%
$ 2.05 million $ 217,519
5:19 AM $ 0.00403
-0.23%
$ 2.05 million $ 217,595
5:18 AM $ 0.00404
+0.00%
$ 2.05 million $ 217,616
5:17 AM $ 0.00404
+0.00%
$ 2.05 million $ 217,616
5:16 AM $ 0.00403
-0.23%
$ 2.05 million $ 217,364
5:15 AM $ 0.00404
+0.00%
$ 2.05 million $ 217,465
5:14 AM $ 0.00404
+0.23%
$ 2.06 million $ 217,477
5:13 AM $ 0.00403
+0.00%
$ 2.06 million $ 217,510
5:12 AM $ 0.00403
-0.23%
$ 2.06 million $ 217,510
5:11 AM $ 0.00404
+0.00%
$ 2.06 million $ 217,490
5:10 AM $ 0.00404
+0.23%
$ 2.06 million $ 217,517
5:09 AM $ 0.00403
-0.23%
$ 2.05 million $ 217,527
5:08 AM $ 0.00404
+0.00%
$ 2.05 million $ 217,538
5:07 AM $ 0.00404
+0.23%
$ 2.05 million $ 217,556
5:06 AM $ 0.00403
-0.23%
$ 2.05 million $ 217,634
5:05 AM $ 0.00404
+0.00%
$ 2.05 million $ 217,634
5:04 AM $ 0.00404
+0.23%
$ 2.06 million $ 217,623
5:03 AM $ 0.00403
+0.00%
$ 2.06 million $ 217,630
5:02 AM $ 0.00402
+0.00%
$ 2.06 million $ 217,670
5:01 AM $ 0.00403
-0.23%
$ 2.06 million $ 217,670
5:00 AM $ 0.00404
+0.00%
$ 2.06 million $ 217,712