TRUF.Network Historical Data

TRUF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00415
-2.30%
$ 2.12 million $ 214,368
Apr 14, 2 PM $ 0.00425
+0.19%
$ 2.16 million $ 214,002
Apr 14, 1 PM $ 0.00423
+1.32%
$ 2.16 million $ 213,448
Apr 14, 12 PM $ 0.00418
+0.37%
$ 2.13 million $ 214,188
Apr 14, 11 AM $ 0.00416
-0.19%
$ 2.12 million $ 223,532
Apr 14, 10 AM $ 0.00417
-0.44%
$ 2.12 million $ 216,520
Apr 14, 9 AM $ 0.00419
+0.52%
$ 2.13 million $ 214,297
Apr 14, 8 AM $ 0.00416
-0.08%
$ 2.12 million $ 220,727
Apr 14, 7 AM $ 0.00417
-1.11%
$ 2.12 million $ 214,946
Apr 14, 6 AM $ 0.00421
+3.24%
$ 2.15 million $ 207,681
Apr 14, 5 AM $ 0.00408
-0.02%
$ 2.08 million $ 219,908
Apr 14, 4 AM $ 0.00408
-0.27%
$ 2.08 million $ 222,016
Apr 14, 3 AM $ 0.00409
+1.58%
$ 2.09 million $ 226,054
Apr 14, 2 AM $ 0.00404
+0.02%
$ 2.06 million $ 218,413
Apr 14, 1 AM $ 0.00404
-2.02%
$ 2.06 million $ 222,258
Apr 14, 12 AM $ 0.00412
-0.44%
$ 2.1 million $ 217,344
Apr 13, 11 PM $ 0.00414
+1.51%
$ 2.11 million $ 226,310
Apr 13, 10 PM $ 0.00408
+2.43%
$ 2.08 million $ 224,893
Apr 13, 9 PM $ 0.00398
-1.64%
$ 2.03 million $ 229,544
Apr 13, 8 PM $ 0.00406
+1.40%
$ 2.07 million $ 223,905
Apr 13, 7 PM $ 0.004
+2.27%
$ 2.04 million $ 222,092
Apr 13, 6 PM $ 0.00391
-0.01%
$ 1.99 million $ 214,969
Apr 13, 5 PM $ 0.00391
+1.00%
$ 1.99 million $ 200,819
Apr 13, 4 PM $ 0.00388
-0.44%
$ 1.98 million $ 199,431
Apr 13, 3 PM $ 0.00389
-0.54%
$ 1.98 million $ 206,118
Apr 13, 2 PM $ 0.00391
+0.99%
$ 1.99 million $ 214,964
Apr 13, 1 PM $ 0.00387
-0.21%
$ 1.97 million $ 217,054
Apr 13, 12 PM $ 0.00388
-2.48%
$ 1.98 million $ 214,823
Apr 13, 11 AM $ 0.00398
+0.02%
$ 2.03 million $ 205,761
Apr 13, 10 AM $ 0.00398
-0.21%
$ 2.03 million $ 211,797
Apr 13, 9 AM $ 0.004
+0.95%
$ 2.04 million $ 224,894
Apr 13, 8 AM $ 0.00396
-0.47%
$ 2.02 million $ 213,792
Apr 13, 7 AM $ 0.00398
-0.48%
$ 2.03 million $ 214,904
Apr 13, 6 AM $ 0.004
+0.00%
$ 2.04 million $ 213,884
Apr 13, 5 AM $ 0.004
+0.00%
$ 2.04 million $ 208,556
Apr 13, 4 AM $ 0.004
+0.00%
$ 2.04 million $ 230,204
Apr 13, 3 AM $ 0.004
+0.00%
$ 2.04 million $ 230,553
Apr 13, 2 AM $ 0.004
-0.23%
$ 2.04 million $ 230,970
Apr 13, 1 AM $ 0.00401
+0.00%
$ 2.04 million $ 221,978
Apr 13, 12 AM $ 0.00401
+0.23%
$ 2.04 million $ 221,038
Apr 12, 11 PM $ 0.004
+0.00%
$ 2.04 million $ 209,173
Apr 12, 10 PM $ 0.004
+0.44%
$ 2.04 million $ 213,820
Apr 12, 9 PM $ 0.00398
-0.70%
$ 2.03 million $ 214,274
Apr 12, 8 PM $ 0.00401
+0.00%
$ 2.04 million $ 212,390
Apr 12, 7 PM $ 0.00401
+0.01%
$ 2.04 million $ 207,793
Apr 12, 6 PM $ 0.00401
+0.19%
$ 2.04 million $ 203,910
Apr 12, 5 PM $ 0.004
-0.01%
$ 2.04 million $ 212,361
Apr 12, 4 PM $ 0.00399
-0.69%
$ 2.04 million $ 220,549
Apr 12, 3 PM $ 0.00401
-0.24%
$ 2.04 million $ 216,344
Apr 12, 2 PM $ 0.00402
-0.27%
$ 2.05 million $ 221,774