TRUF.Network Historical Data

TRUF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0068
-3.21%
$ 3.04 million $ 363,414
Dec 16, 2 AM $ 0.00703
+2.89%
$ 3.15 million $ 357,524
Dec 16, 1 AM $ 0.00683
-2.08%
$ 3.06 million $ 337,384
Dec 16, 12 AM $ 0.00697
+0.28%
$ 3.12 million $ 329,319
Dec 15, 11 PM $ 0.00695
-1.48%
$ 3.12 million $ 319,084
Dec 15, 10 PM $ 0.00706
+0.50%
$ 3.16 million $ 312,391
Dec 15, 9 PM $ 0.00703
-0.19%
$ 3.15 million $ 306,288
Dec 15, 8 PM $ 0.00704
-1.28%
$ 3.15 million $ 301,802
Dec 15, 7 PM $ 0.00713
+1.27%
$ 3.19 million $ 300,826
Dec 15, 6 PM $ 0.00704
-1.50%
$ 3.15 million $ 299,818
Dec 15, 5 PM $ 0.00715
-1.11%
$ 3.2 million $ 296,265
Dec 15, 4 PM $ 0.00723
-1.46%
$ 3.24 million $ 293,863
Dec 15, 3 PM $ 0.00734
-0.29%
$ 3.29 million $ 289,098
Dec 15, 2 PM $ 0.00736
-1.04%
$ 3.29 million $ 284,731
Dec 15, 1 PM $ 0.00746
+0.29%
$ 3.33 million $ 283,327
Dec 15, 12 PM $ 0.00744
+0.95%
$ 3.33 million $ 283,729
Dec 15, 11 AM $ 0.00737
-0.32%
$ 3.3 million $ 284,398
Dec 15, 10 AM $ 0.00737
+0.32%
$ 3.3 million $ 284,972
Dec 15, 9 AM $ 0.00734
-0.74%
$ 3.29 million $ 284,837
Dec 15, 8 AM $ 0.00739
-0.03%
$ 3.31 million $ 289,045
Dec 15, 7 AM $ 0.0074
-0.07%
$ 3.31 million $ 294,428
Dec 15, 6 AM $ 0.00739
-0.26%
$ 3.31 million $ 296,731
Dec 15, 5 AM $ 0.00741
-0.03%
$ 3.31 million $ 297,591
Dec 15, 4 AM $ 0.00741
+0.21%
$ 3.32 million $ 302,867
Dec 15, 3 AM $ 0.00741
+0.00%
$ 3.32 million $ 312,194
Dec 15, 2 AM $ 0.00741
+1.00%
$ 3.32 million $ 318,217
Dec 15, 1 AM $ 0.00734
+0.23%
$ 3.29 million $ 319,587
Dec 15, 12 AM $ 0.00731
-0.15%
$ 3.27 million $ 323,389
Dec 14, 11 PM $ 0.00732
-0.91%
$ 3.28 million $ 327,781
Dec 14, 10 PM $ 0.00738
-0.02%
$ 3.3 million $ 332,056
Dec 14, 9 PM $ 0.00738
-0.58%
$ 3.31 million $ 341,430
Dec 14, 8 PM $ 0.00743
-0.91%
$ 3.33 million $ 356,719
Dec 14, 7 PM $ 0.00751
-0.18%
$ 3.36 million $ 361,396
Dec 14, 6 PM $ 0.00752
-0.64%
$ 3.37 million $ 361,723
Dec 14, 5 PM $ 0.00757
-0.16%
$ 3.39 million $ 366,170
Dec 14, 4 PM $ 0.00758
+0.96%
$ 3.4 million $ 369,009
Dec 14, 3 PM $ 0.00751
+0.07%
$ 3.36 million $ 367,573
Dec 14, 2 PM $ 0.0075
-0.05%
$ 3.36 million $ 369,185
Dec 14, 1 PM $ 0.00752
-0.71%
$ 3.37 million $ 369,891
Dec 14, 12 PM $ 0.00757
-0.30%
$ 3.39 million $ 368,047
Dec 14, 11 AM $ 0.00759
+0.00%
$ 3.4 million $ 369,329
Dec 14, 10 AM $ 0.00759
-0.34%
$ 3.4 million $ 367,175
Dec 14, 9 AM $ 0.00762
+0.21%
$ 3.41 million $ 366,031
Dec 14, 8 AM $ 0.0076
-0.18%
$ 3.4 million $ 362,880
Dec 14, 7 AM $ 0.00762
-0.05%
$ 3.41 million $ 360,074
Dec 14, 6 AM $ 0.00763
-0.52%
$ 3.42 million $ 355,329
Dec 14, 5 AM $ 0.00767
-0.85%
$ 3.43 million $ 361,331
Dec 14, 4 AM $ 0.00774
-0.43%
$ 3.46 million $ 359,788
Dec 14, 3 AM $ 0.00777
+0.55%
$ 3.48 million $ 357,238
Dec 14, 2 AM $ 0.00772
+0.06%
$ 3.46 million $ 356,504