TRUF.Network Historical Data

TRUF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00402
-0.27%
$ 2.05 million $ 221,774
Apr 12, 1 PM $ 0.00403
-0.22%
$ 2.06 million $ 219,699
Apr 12, 12 PM $ 0.00404
-0.23%
$ 2.06 million $ 218,570
Apr 12, 11 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,701
Apr 12, 10 AM $ 0.00405
-0.47%
$ 2.06 million $ 214,821
Apr 12, 9 AM $ 0.00407
-0.22%
$ 2.07 million $ 208,297
Apr 12, 8 AM $ 0.00408
-0.01%
$ 2.08 million $ 224,157
Apr 12, 7 AM $ 0.00408
-0.95%
$ 2.08 million $ 222,860
Apr 12, 6 AM $ 0.00412
+0.44%
$ 2.1 million $ 222,334
Apr 12, 5 AM $ 0.0041
-0.20%
$ 2.09 million $ 213,535
Apr 12, 4 AM $ 0.00411
-0.45%
$ 2.09 million $ 197,357
Apr 12, 3 AM $ 0.00413
-0.02%
$ 2.1 million $ 202,235
Apr 12, 2 AM $ 0.00413
+0.01%
$ 2.1 million $ 208,670
Apr 12, 1 AM $ 0.00413
-0.08%
$ 2.1 million $ 209,980
Apr 12, 12 AM $ 0.00413
+0.00%
$ 2.1 million $ 210,994
Apr 11, 11 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,956
Apr 11, 10 PM $ 0.00413
-0.06%
$ 2.1 million $ 209,144
Apr 11, 9 PM $ 0.00413
+0.09%
$ 2.11 million $ 214,030
Apr 11, 8 PM $ 0.00413
-0.01%
$ 2.1 million $ 218,686
Apr 11, 7 PM $ 0.00413
+2.06%
$ 2.1 million $ 223,712
Apr 11, 6 PM $ 0.00405
-1.59%
$ 2.06 million $ 223,487
Apr 11, 5 PM $ 0.00411
+0.67%
$ 2.1 million $ 215,372
Apr 11, 4 PM $ 0.00408
-1.59%
$ 2.08 million $ 212,759
Apr 11, 3 PM $ 0.00415
+0.54%
$ 2.11 million $ 214,797
Apr 11, 2 PM $ 0.00413
+0.00%
$ 2.1 million $ 203,280
Apr 11, 1 PM $ 0.00413
+1.10%
$ 2.1 million $ 206,218
Apr 11, 12 PM $ 0.00408
-1.70%
$ 2.08 million $ 212,870
Apr 11, 11 AM $ 0.00415
-0.21%
$ 2.12 million $ 217,101
Apr 11, 10 AM $ 0.00416
+0.00%
$ 2.12 million $ 223,187
Apr 11, 9 AM $ 0.00416
+2.77%
$ 2.12 million $ 214,280
Apr 11, 8 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,291
Apr 11, 7 AM $ 0.00405
-0.01%
$ 2.06 million $ 209,937
Apr 11, 6 AM $ 0.00405
+0.48%
$ 2.06 million $ 214,502
Apr 11, 5 AM $ 0.00404
+0.00%
$ 2.06 million $ 215,946
Apr 11, 4 AM $ 0.00404
-0.29%
$ 2.06 million $ 217,855
Apr 11, 3 AM $ 0.00404
-0.40%
$ 2.06 million $ 222,342
Apr 11, 2 AM $ 0.00406
-0.03%
$ 2.07 million $ 217,527
Apr 11, 1 AM $ 0.00406
-0.46%
$ 2.07 million $ 223,434
Apr 11, 12 AM $ 0.00408
-0.01%
$ 2.08 million $ 223,563
Apr 10, 11 PM $ 0.00407
+0.00%
$ 2.07 million $ 223,619
Apr 10, 10 PM $ 0.00407
-0.65%
$ 2.07 million $ 219,317
Apr 10, 9 PM $ 0.0041
+0.00%
$ 2.09 million $ 215,427
Apr 10, 8 PM $ 0.0041
+2.07%
$ 2.09 million $ 213,387
Apr 10, 7 PM $ 0.00401
+0.03%
$ 2.05 million $ 207,069
Apr 10, 6 PM $ 0.00401
+0.01%
$ 2.04 million $ 211,028
Apr 10, 5 PM $ 0.004
-0.24%
$ 2.04 million $ 222,746
Apr 10, 4 PM $ 0.00401
+0.02%
$ 2.04 million $ 231,361
Apr 10, 3 PM $ 0.00401
-0.02%
$ 2.04 million $ 228,438
Apr 10, 2 PM $ 0.00401
-0.17%
$ 2.04 million $ 223,182
Apr 10, 1 PM $ 0.00402
+0.44%
$ 2.05 million $ 220,676