TRUF.Network Historical Data

TRUF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00777
+0.55%
$ 3.48 million $ 357,238
Dec 14, 2 AM $ 0.00772
+0.06%
$ 3.46 million $ 356,504
Dec 14, 1 AM $ 0.00772
-0.17%
$ 3.46 million $ 355,605
Dec 14, 12 AM $ 0.00774
+0.27%
$ 3.46 million $ 355,489
Dec 13, 11 PM $ 0.00772
+0.57%
$ 3.45 million $ 356,209
Dec 13, 10 PM $ 0.00768
-1.05%
$ 3.44 million $ 358,024
Dec 13, 9 PM $ 0.00776
+0.57%
$ 3.47 million $ 357,218
Dec 13, 8 PM $ 0.00772
+0.22%
$ 3.45 million $ 346,681
Dec 13, 7 PM $ 0.00772
+0.03%
$ 3.44 million $ 341,515
Dec 13, 6 PM $ 0.00771
-0.26%
$ 3.45 million $ 340,835
Dec 13, 5 PM $ 0.00773
+0.59%
$ 3.4 million $ 338,784
Dec 13, 4 PM $ 0.00769
-0.94%
$ 3.38 million $ 339,023
Dec 13, 3 PM $ 0.00776
+0.17%
$ 3.41 million $ 342,962
Dec 13, 2 PM $ 0.00775
+0.31%
$ 3.4 million $ 345,303
Dec 13, 1 PM $ 0.00772
-0.78%
$ 3.39 million $ 344,429
Dec 13, 12 PM $ 0.00779
+0.07%
$ 3.42 million $ 346,562
Dec 13, 11 AM $ 0.00778
-0.08%
$ 3.42 million $ 344,698
Dec 13, 10 AM $ 0.00779
+0.48%
$ 3.42 million $ 347,374
Dec 13, 9 AM $ 0.00775
+1.84%
$ 3.4 million $ 348,584
Dec 13, 8 AM $ 0.00761
-0.57%
$ 3.34 million $ 346,747
Dec 13, 7 AM $ 0.00765
+0.92%
$ 3.36 million $ 349,089
Dec 13, 6 AM $ 0.00759
-0.27%
$ 3.33 million $ 349,363
Dec 13, 5 AM $ 0.00761
+0.45%
$ 3.34 million $ 342,667
Dec 13, 4 AM $ 0.00757
-0.56%
$ 3.33 million $ 340,783
Dec 13, 3 AM $ 0.00761
+0.07%
$ 3.34 million $ 338,201
Dec 13, 2 AM $ 0.0076
-0.03%
$ 3.34 million $ 336,921
Dec 13, 1 AM $ 0.0076
-0.86%
$ 3.34 million $ 337,550
Dec 13, 12 AM $ 0.00767
-0.28%
$ 3.37 million $ 337,484
Dec 12, 11 PM $ 0.00769
-0.72%
$ 3.37 million $ 338,116
Dec 12, 10 PM $ 0.00776
+2.88%
$ 3.41 million $ 335,960
Dec 12, 9 PM $ 0.00754
-1.08%
$ 3.31 million $ 331,016
Dec 12, 8 PM $ 0.00762
+1.26%
$ 3.35 million $ 329,187
Dec 12, 7 PM $ 0.00751
-0.28%
$ 3.3 million $ 330,101
Dec 12, 6 PM $ 0.00753
+0.03%
$ 3.31 million $ 330,260
Dec 12, 5 PM $ 0.00753
+0.88%
$ 3.31 million $ 330,002
Dec 12, 4 PM $ 0.00747
-3.08%
$ 3.28 million $ 324,885
Dec 12, 3 PM $ 0.0077
-1.15%
$ 3.38 million $ 324,794
Dec 12, 2 PM $ 0.00779
-0.58%
$ 3.42 million $ 318,213
Dec 12, 1 PM $ 0.00784
+0.39%
$ 3.44 million $ 316,894
Dec 12, 12 PM $ 0.00781
+0.12%
$ 3.43 million $ 315,187
Dec 12, 11 AM $ 0.00781
+0.03%
$ 3.43 million $ 316,386
Dec 12, 10 AM $ 0.0078
-0.05%
$ 3.43 million $ 313,735
Dec 12, 9 AM $ 0.00781
+0.31%
$ 3.43 million $ 313,159
Dec 12, 8 AM $ 0.00779
-0.37%
$ 3.42 million $ 312,560
Dec 12, 7 AM $ 0.00782
+0.64%
$ 3.43 million $ 330,405
Dec 12, 6 AM $ 0.00777
+0.08%
$ 3.41 million $ 333,444
Dec 12, 5 AM $ 0.00776
-1.16%
$ 3.41 million $ 336,320
Dec 12, 4 AM $ 0.00785
+0.58%
$ 3.45 million $ 336,689
Dec 12, 3 AM $ 0.00782
-0.73%
$ 3.43 million $ 337,856
Dec 12, 2 AM $ 0.00787
+0.63%
$ 3.46 million $ 350,354