TRUF.Network Historical Data

TRUF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00787
+0.63%
$ 3.46 million $ 350,354
Dec 12, 1 AM $ 0.00782
+0.21%
$ 3.43 million $ 357,780
Dec 12, 12 AM $ 0.00781
-0.45%
$ 3.43 million $ 357,238
Dec 11, 11 PM $ 0.00784
+0.19%
$ 3.44 million $ 357,762
Dec 11, 10 PM $ 0.00783
-0.21%
$ 3.43 million $ 356,997
Dec 11, 9 PM $ 0.00784
+3.00%
$ 3.44 million $ 361,902
Dec 11, 8 PM $ 0.00765
+0.49%
$ 3.36 million $ 361,439
Dec 11, 7 PM $ 0.00761
+0.81%
$ 3.33 million $ 364,313
Dec 11, 6 PM $ 0.00755
+0.09%
$ 3.32 million $ 368,285
Dec 11, 5 PM $ 0.00758
+1.19%
$ 3.33 million $ 372,704
Dec 11, 4 PM $ 0.00749
-0.62%
$ 3.29 million $ 371,653
Dec 11, 3 PM $ 0.00754
-0.98%
$ 3.31 million $ 373,709
Dec 11, 2 PM $ 0.00761
+0.80%
$ 3.34 million $ 375,553
Dec 11, 1 PM $ 0.00755
+0.37%
$ 3.32 million $ 378,571
Dec 11, 12 PM $ 0.00753
-0.57%
$ 3.31 million $ 378,242
Dec 11, 11 AM $ 0.00756
-0.61%
$ 3.32 million $ 378,932
Dec 11, 10 AM $ 0.00761
-0.75%
$ 3.34 million $ 377,851
Dec 11, 9 AM $ 0.00767
-0.63%
$ 3.37 million $ 380,350
Dec 11, 8 AM $ 0.00772
+2.72%
$ 3.39 million $ 377,209
Dec 11, 7 AM $ 0.00752
-1.13%
$ 3.3 million $ 367,304
Dec 11, 6 AM $ 0.0076
-0.44%
$ 3.34 million $ 360,239
Dec 11, 5 AM $ 0.00764
+0.06%
$ 3.36 million $ 358,895
Dec 11, 4 AM $ 0.00764
+0.28%
$ 3.35 million $ 359,058
Dec 11, 3 AM $ 0.00761
-4.42%
$ 3.34 million $ 359,183
Dec 11, 2 AM $ 0.00797
+0.65%
$ 3.5 million $ 346,584
Dec 11, 1 AM $ 0.00792
-0.10%
$ 3.48 million $ 341,034
Dec 11, 12 AM $ 0.00792
+0.01%
$ 3.48 million $ 340,030
Dec 10, 11 PM $ 0.00792
+0.57%
$ 3.48 million $ 342,993
Dec 10, 10 PM $ 0.00788
-0.97%
$ 3.46 million $ 345,098
Dec 10, 9 PM $ 0.00795
-1.47%
$ 3.49 million $ 342,473
Dec 10, 8 PM $ 0.00807
+2.08%
$ 3.54 million $ 342,845
Dec 10, 7 PM $ 0.00791
+0.38%
$ 3.47 million $ 341,950
Dec 10, 6 PM $ 0.00788
+0.73%
$ 3.46 million $ 337,865
Dec 10, 5 PM $ 0.00782
-0.62%
$ 3.43 million $ 335,533
Dec 10, 4 PM $ 0.00787
+0.18%
$ 3.46 million $ 334,669
Dec 10, 3 PM $ 0.00786
-0.38%
$ 3.45 million $ 336,499
Dec 10, 2 PM $ 0.00789
+0.33%
$ 3.46 million $ 333,548
Dec 10, 1 PM $ 0.00786
-0.35%
$ 3.45 million $ 333,973
Dec 10, 12 PM $ 0.00788
+0.72%
$ 3.46 million $ 334,062
Dec 10, 11 AM $ 0.00783
+0.28%
$ 3.44 million $ 334,334
Dec 10, 10 AM $ 0.0078
+0.54%
$ 3.43 million $ 335,855
Dec 10, 9 AM $ 0.00776
+1.96%
$ 3.41 million $ 337,368
Dec 10, 8 AM $ 0.00761
+0.99%
$ 3.34 million $ 339,561
Dec 10, 7 AM $ 0.00754
-0.76%
$ 3.31 million $ 336,360
Dec 10, 6 AM $ 0.0076
+0.24%
$ 3.33 million $ 337,427
Dec 10, 5 AM $ 0.00758
-0.17%
$ 3.33 million $ 335,647
Dec 10, 4 AM $ 0.00759
+0.06%
$ 3.33 million $ 336,239
Dec 10, 3 AM $ 0.00759
+0.03%
$ 3.33 million $ 334,275
Dec 10, 2 AM $ 0.00759
+0.21%
$ 3.33 million $ 335,367
Dec 10, 1 AM $ 0.00757
-0.09%
$ 3.32 million $ 334,916