TRUF.Network Historical Data

TRUF Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00391
-0.01%
$ 1.99 million $ 226,415
Mar 29, 4 AM $ 0.00391
+0.10%
$ 1.99 million $ 226,088
Mar 29, 3 AM $ 0.00391
+1.54%
$ 1.99 million $ 229,055
Mar 29, 2 AM $ 0.00385
-1.56%
$ 1.96 million $ 225,278
Mar 29, 1 AM $ 0.0039
+0.39%
$ 1.99 million $ 229,989
Mar 29, 12 AM $ 0.00389
-0.66%
$ 1.98 million $ 227,907
Mar 28, 11 PM $ 0.00392
-0.25%
$ 2 million $ 228,651
Mar 28, 10 PM $ 0.00393
+0.00%
$ 2 million $ 231,636
Mar 28, 9 PM $ 0.00393
+0.48%
$ 2 million $ 232,302
Mar 28, 8 PM $ 0.00391
+0.02%
$ 1.99 million $ 231,282
Mar 28, 7 PM $ 0.00391
-0.24%
$ 1.99 million $ 230,466
Mar 28, 6 PM $ 0.00392
+1.92%
$ 2 million $ 233,644
Mar 28, 5 PM $ 0.00385
+0.01%
$ 1.96 million $ 237,499
Mar 28, 4 PM $ 0.00384
-1.32%
$ 1.96 million $ 230,521
Mar 28, 3 PM $ 0.0039
-0.39%
$ 1.99 million $ 224,032
Mar 28, 2 PM $ 0.00391
+1.24%
$ 1.99 million $ 224,676
Mar 28, 1 PM $ 0.00386
+0.48%
$ 1.97 million $ 229,778
Mar 28, 12 PM $ 0.00384
-0.28%
$ 1.96 million $ 230,667
Mar 28, 11 AM $ 0.00385
+0.15%
$ 1.96 million $ 232,037
Mar 28, 10 AM $ 0.00385
+0.01%
$ 1.96 million $ 226,621
Mar 28, 9 AM $ 0.00385
+0.09%
$ 1.96 million $ 230,000
Mar 28, 8 AM $ 0.00384
+0.39%
$ 1.96 million $ 236,951
Mar 28, 7 AM $ 0.00383
+0.22%
$ 1.95 million $ 242,345
Mar 28, 6 AM $ 0.00382
+0.06%
$ 1.95 million $ 244,614
Mar 28, 5 AM $ 0.00382
-0.20%
$ 1.95 million $ 250,851
Mar 28, 4 AM $ 0.00382
+0.01%
$ 1.95 million $ 246,603
Mar 28, 3 AM $ 0.00382
-0.08%
$ 1.95 million $ 248,438
Mar 28, 2 AM $ 0.00383
-0.32%
$ 1.95 million $ 252,481
Mar 28, 1 AM $ 0.00384
+0.09%
$ 1.96 million $ 261,939
Mar 28, 12 AM $ 0.00384
-0.21%
$ 1.96 million $ 266,388
Mar 27, 11 PM $ 0.00385
+0.00%
$ 1.96 million $ 264,895
Mar 27, 10 PM $ 0.00385
+0.12%
$ 1.96 million $ 254,212
Mar 27, 9 PM $ 0.00384
+1.45%
$ 1.96 million $ 259,071
Mar 27, 8 PM $ 0.00379
-0.38%
$ 1.93 million $ 271,495
Mar 27, 7 PM $ 0.0038
-0.22%
$ 1.93 million $ 276,664
Mar 27, 6 PM $ 0.0038
-0.48%
$ 1.94 million $ 273,278
Mar 27, 5 PM $ 0.00382
+0.56%
$ 1.95 million $ 264,583
Mar 27, 4 PM $ 0.0038
-1.11%
$ 1.94 million $ 264,554
Mar 27, 3 PM $ 0.00384
-1.05%
$ 1.96 million $ 268,264
Mar 27, 2 PM $ 0.00388
+0.15%
$ 1.98 million $ 275,081
Mar 27, 1 PM $ 0.00388
-0.55%
$ 1.98 million $ 273,590
Mar 27, 12 PM $ 0.0039
+2.09%
$ 1.99 million $ 273,219
Mar 27, 11 AM $ 0.00382
-3.51%
$ 1.95 million $ 279,802
Mar 27, 10 AM $ 0.00396
-4.39%
$ 2.02 million $ 271,135
Mar 27, 9 AM $ 0.00414
-0.37%
$ 2.11 million $ 273,595
Mar 27, 8 AM $ 0.00416
-0.12%
$ 2.12 million $ 278,695
Mar 27, 7 AM $ 0.00416
-0.19%
$ 2.12 million $ 275,094
Mar 27, 6 AM $ 0.00417
+1.89%
$ 2.12 million $ 275,879
Mar 27, 5 AM $ 0.00409
+1.78%
$ 2.08 million $ 265,710
Mar 27, 4 AM $ 0.00402
-0.41%
$ 2.05 million $ 282,949