TRUF.Network Historical Data

TRUF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00396
-0.46%
$ 2.09 million $ 82,181
Jun 4, 2 PM $ 0.00398
-0.26%
$ 2.1 million $ 83,277
Jun 4, 1 PM $ 0.00399
-0.13%
$ 2.1 million $ 81,493
Jun 4, 12 PM $ 0.00399
-0.01%
$ 2.1 million $ 81,911
Jun 4, 11 AM $ 0.00399
-0.58%
$ 2.1 million $ 82,731
Jun 4, 10 AM $ 0.00402
-0.37%
$ 2.12 million $ 84,186
Jun 4, 9 AM $ 0.00403
-0.35%
$ 2.12 million $ 84,032
Jun 4, 8 AM $ 0.00405
+0.47%
$ 2.13 million $ 83,850
Jun 4, 7 AM $ 0.00402
-0.09%
$ 2.12 million $ 85,901
Jun 4, 6 AM $ 0.00402
-0.14%
$ 2.12 million $ 86,689
Jun 4, 5 AM $ 0.00403
-1.18%
$ 2.12 million $ 88,288
Jun 4, 4 AM $ 0.00408
+0.02%
$ 2.15 million $ 87,111
Jun 4, 3 AM $ 0.00408
+0.48%
$ 2.15 million $ 87,265
Jun 4, 2 AM $ 0.00406
+0.91%
$ 2.14 million $ 88,054
Jun 4, 1 AM $ 0.00402
-0.71%
$ 2.12 million $ 88,206
Jun 4, 12 AM $ 0.00405
-0.74%
$ 2.13 million $ 89,806
Jun 3, 11 PM $ 0.00408
-0.10%
$ 2.15 million $ 90,766
Jun 3, 10 PM $ 0.00408
+0.01%
$ 2.15 million $ 92,855
Jun 3, 9 PM $ 0.00408
+0.20%
$ 2.15 million $ 94,608
Jun 3, 8 PM $ 0.00407
+0.26%
$ 2.15 million $ 95,163
Jun 3, 7 PM $ 0.00406
-0.48%
$ 2.14 million $ 94,585
Jun 3, 6 PM $ 0.00408
+0.49%
$ 2.15 million $ 95,480
Jun 3, 5 PM $ 0.00406
-0.04%
$ 2.14 million $ 95,617
Jun 3, 4 PM $ 0.00406
-0.10%
$ 2.14 million $ 95,887
Jun 3, 3 PM $ 0.00407
-0.71%
$ 2.14 million $ 94,845
Jun 3, 2 PM $ 0.0041
+0.43%
$ 2.16 million $ 94,646
Jun 3, 1 PM $ 0.00408
-0.15%
$ 2.15 million $ 95,719
Jun 3, 12 PM $ 0.00409
-1.15%
$ 2.15 million $ 94,675
Jun 3, 11 AM $ 0.00414
-1.48%
$ 2.18 million $ 94,906
Jun 3, 10 AM $ 0.0042
-0.10%
$ 2.21 million $ 94,650
Jun 3, 9 AM $ 0.0042
+0.15%
$ 2.22 million $ 97,390
Jun 3, 8 AM $ 0.0042
-0.09%
$ 2.21 million $ 98,002
Jun 3, 7 AM $ 0.0042
+0.44%
$ 2.21 million $ 98,537
Jun 3, 6 AM $ 0.00418
+0.23%
$ 2.2 million $ 96,578
Jun 3, 5 AM $ 0.00417
+0.51%
$ 2.2 million $ 96,499
Jun 3, 4 AM $ 0.00415
+0.52%
$ 2.19 million $ 97,173
Jun 3, 3 AM $ 0.00413
-1.91%
$ 2.18 million $ 97,035
Jun 3, 2 AM $ 0.00421
+0.21%
$ 2.22 million $ 95,952
Jun 3, 1 AM $ 0.00421
+0.01%
$ 2.22 million $ 96,350
Jun 3, 12 AM $ 0.00421
+0.07%
$ 2.22 million $ 95,026
Jun 2, 11 PM $ 0.00421
+0.56%
$ 2.22 million $ 94,704
Jun 2, 10 PM $ 0.0042
+0.40%
$ 2.21 million $ 93,370
Jun 2, 9 PM $ 0.00418
-0.37%
$ 2.2 million $ 91,997
Jun 2, 8 PM $ 0.00419
+0.34%
$ 2.21 million $ 91,143
Jun 2, 7 PM $ 0.00418
+0.08%
$ 2.2 million $ 90,775
Jun 2, 6 PM $ 0.00418
-0.10%
$ 2.2 million $ 90,451
Jun 2, 5 PM $ 0.00418
+0.80%
$ 2.2 million $ 90,763
Jun 2, 4 PM $ 0.00414
+1.08%
$ 2.18 million $ 90,936
Jun 2, 3 PM $ 0.0041
-0.68%
$ 2.16 million $ 90,879
Jun 2, 2 PM $ 0.00413
-2.00%
$ 2.17 million $ 91,491