TRUF.Network Historical Data

TRUF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00336
+0.01%
$ 1.83 million $ 31,270
Aug 1, 3 AM $ 0.00336
-0.52%
$ 1.83 million $ 31,017
Aug 1, 2 AM $ 0.00337
+0.44%
$ 1.84 million $ 31,649
Aug 1, 1 AM $ 0.00336
-0.47%
$ 1.83 million $ 33,179
Aug 1, 12 AM $ 0.00337
+0.94%
$ 1.84 million $ 33,052
Jul 31, 11 PM $ 0.00334
-0.72%
$ 1.82 million $ 32,768
Jul 31, 10 PM $ 0.00337
+0.34%
$ 1.83 million $ 33,340
Jul 31, 9 PM $ 0.00336
-0.60%
$ 1.83 million $ 34,247
Jul 31, 8 PM $ 0.00338
+1.14%
$ 1.84 million $ 33,531
Jul 31, 7 PM $ 0.00334
-0.16%
$ 1.82 million $ 34,297
Jul 31, 6 PM $ 0.00334
-1.04%
$ 1.82 million $ 34,182
Jul 31, 5 PM $ 0.00338
+0.11%
$ 1.84 million $ 34,572
Jul 31, 4 PM $ 0.00337
+0.34%
$ 1.84 million $ 34,424
Jul 31, 3 PM $ 0.00336
+1.36%
$ 1.83 million $ 33,781
Jul 31, 2 PM $ 0.00332
-1.26%
$ 1.81 million $ 34,009
Jul 31, 1 PM $ 0.00336
+1.05%
$ 1.83 million $ 34,081
Jul 31, 12 PM $ 0.00332
-0.07%
$ 1.81 million $ 35,376
Jul 31, 11 AM $ 0.00333
-0.90%
$ 1.81 million $ 36,740
Jul 31, 10 AM $ 0.00335
-0.58%
$ 1.82 million $ 37,374
Jul 31, 9 AM $ 0.00337
+0.32%
$ 1.83 million $ 38,144
Jul 31, 8 AM $ 0.00336
-0.17%
$ 1.83 million $ 38,985
Jul 31, 7 AM $ 0.00336
-0.05%
$ 1.83 million $ 39,309
Jul 31, 6 AM $ 0.00337
-0.22%
$ 1.83 million $ 38,957
Jul 31, 5 AM $ 0.00337
+0.17%
$ 1.84 million $ 39,560
Jul 31, 4 AM $ 0.00337
-0.21%
$ 1.83 million $ 39,991
Jul 31, 3 AM $ 0.00337
-0.02%
$ 1.84 million $ 39,608
Jul 31, 2 AM $ 0.00338
-0.23%
$ 1.84 million $ 38,842
Jul 31, 1 AM $ 0.00338
+1.31%
$ 1.84 million $ 37,707
Jul 31, 12 AM $ 0.00334
-1.02%
$ 1.82 million $ 37,499
Jul 30, 11 PM $ 0.00337
-0.10%
$ 1.84 million $ 37,302
Jul 30, 10 PM $ 0.00338
-0.05%
$ 1.84 million $ 36,544
Jul 30, 9 PM $ 0.00337
+0.46%
$ 1.84 million $ 35,839
Jul 30, 8 PM $ 0.00336
-1.51%
$ 1.83 million $ 35,498
Jul 30, 7 PM $ 0.00341
+1.22%
$ 1.86 million $ 34,545
Jul 30, 6 PM $ 0.00337
-0.79%
$ 1.83 million $ 34,613
Jul 30, 5 PM $ 0.00339
-0.04%
$ 1.85 million $ 34,210
Jul 30, 4 PM $ 0.0034
-0.04%
$ 1.85 million $ 34,711
Jul 30, 3 PM $ 0.0034
+0.41%
$ 1.85 million $ 34,917
Jul 30, 2 PM $ 0.00338
-0.27%
$ 1.84 million $ 33,679
Jul 30, 1 PM $ 0.00339
+0.37%
$ 1.84 million $ 32,600
Jul 30, 12 PM $ 0.00337
-0.11%
$ 1.84 million $ 31,150
Jul 30, 11 AM $ 0.00338
+1.07%
$ 1.84 million $ 29,583
Jul 30, 10 AM $ 0.00334
-0.19%
$ 1.82 million $ 29,021
Jul 30, 9 AM $ 0.00335
-0.57%
$ 1.82 million $ 28,656
Jul 30, 8 AM $ 0.00337
-0.18%
$ 1.83 million $ 27,802
Jul 30, 7 AM $ 0.00337
+0.63%
$ 1.84 million $ 28,824
Jul 30, 6 AM $ 0.00335
-1.10%
$ 1.82 million $ 28,884
Jul 30, 5 AM $ 0.00338
+1.03%
$ 1.84 million $ 28,236
Jul 30, 4 AM $ 0.00334
+0.02%
$ 1.82 million $ 27,899
Jul 30, 3 AM $ 0.00334
-1.30%
$ 1.82 million $ 28,363