TRUF.Network Historical Data

TRUF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00394
+0.23%
$ 2.01 million $ 235,941
Mar 29, 8 PM $ 0.00393
-0.41%
$ 2 million $ 228,136
Mar 29, 7 PM $ 0.00395
+0.24%
$ 2.01 million $ 229,111
Mar 29, 6 PM $ 0.00394
-1.00%
$ 2.01 million $ 222,323
Mar 29, 5 PM $ 0.00398
+2.23%
$ 2.03 million $ 229,850
Mar 29, 4 PM $ 0.00389
+1.79%
$ 1.98 million $ 230,453
Mar 29, 3 PM $ 0.00383
-1.15%
$ 1.95 million $ 232,307
Mar 29, 2 PM $ 0.00387
-1.34%
$ 1.97 million $ 231,277
Mar 29, 1 PM $ 0.00392
+2.97%
$ 2 million $ 231,615
Mar 29, 12 PM $ 0.00381
-2.87%
$ 1.94 million $ 230,932
Mar 29, 11 AM $ 0.00392
-0.72%
$ 2 million $ 231,366
Mar 29, 10 AM $ 0.00395
+0.14%
$ 2.01 million $ 240,577
Mar 29, 9 AM $ 0.00394
-0.78%
$ 2.01 million $ 239,367
Mar 29, 8 AM $ 0.00398
+2.00%
$ 2.03 million $ 230,940
Mar 29, 7 AM $ 0.0039
+0.06%
$ 1.99 million $ 232,215
Mar 29, 6 AM $ 0.0039
-0.40%
$ 1.99 million $ 226,102
Mar 29, 5 AM $ 0.00391
-0.01%
$ 1.99 million $ 226,415
Mar 29, 4 AM $ 0.00391
+0.10%
$ 1.99 million $ 226,088
Mar 29, 3 AM $ 0.00391
+1.54%
$ 1.99 million $ 229,055
Mar 29, 2 AM $ 0.00385
-1.56%
$ 1.96 million $ 225,278
Mar 29, 1 AM $ 0.0039
+0.39%
$ 1.99 million $ 229,989
Mar 29, 12 AM $ 0.00389
-0.66%
$ 1.98 million $ 227,907
Mar 28, 11 PM $ 0.00392
-0.25%
$ 2 million $ 228,651
Mar 28, 10 PM $ 0.00393
+0.00%
$ 2 million $ 231,636
Mar 28, 9 PM $ 0.00393
+0.48%
$ 2 million $ 232,302
Mar 28, 8 PM $ 0.00391
+0.02%
$ 1.99 million $ 231,282
Mar 28, 7 PM $ 0.00391
-0.24%
$ 1.99 million $ 230,466
Mar 28, 6 PM $ 0.00392
+1.92%
$ 2 million $ 233,644
Mar 28, 5 PM $ 0.00385
+0.01%
$ 1.96 million $ 237,499
Mar 28, 4 PM $ 0.00384
-1.32%
$ 1.96 million $ 230,521
Mar 28, 3 PM $ 0.0039
-0.39%
$ 1.99 million $ 224,032
Mar 28, 2 PM $ 0.00391
+1.24%
$ 1.99 million $ 224,676
Mar 28, 1 PM $ 0.00386
+0.48%
$ 1.97 million $ 229,778
Mar 28, 12 PM $ 0.00384
-0.28%
$ 1.96 million $ 230,667
Mar 28, 11 AM $ 0.00385
+0.15%
$ 1.96 million $ 232,037
Mar 28, 10 AM $ 0.00385
+0.01%
$ 1.96 million $ 226,621
Mar 28, 9 AM $ 0.00385
+0.09%
$ 1.96 million $ 230,000
Mar 28, 8 AM $ 0.00384
+0.39%
$ 1.96 million $ 236,951
Mar 28, 7 AM $ 0.00383
+0.22%
$ 1.95 million $ 242,345
Mar 28, 6 AM $ 0.00382
+0.06%
$ 1.95 million $ 244,614
Mar 28, 5 AM $ 0.00382
-0.20%
$ 1.95 million $ 250,851
Mar 28, 4 AM $ 0.00382
+0.01%
$ 1.95 million $ 246,603
Mar 28, 3 AM $ 0.00382
-0.08%
$ 1.95 million $ 248,438
Mar 28, 2 AM $ 0.00383
-0.32%
$ 1.95 million $ 252,481
Mar 28, 1 AM $ 0.00384
+0.09%
$ 1.96 million $ 261,939
Mar 28, 12 AM $ 0.00384
-0.21%
$ 1.96 million $ 266,388
Mar 27, 11 PM $ 0.00385
+0.00%
$ 1.96 million $ 264,895
Mar 27, 10 PM $ 0.00385
+0.12%
$ 1.96 million $ 254,212
Mar 27, 9 PM $ 0.00384
+1.45%
$ 1.96 million $ 259,071
Mar 27, 8 PM $ 0.00379
-0.38%
$ 1.93 million $ 271,495