TRUF.Network Historical Data

TRUF Page 7
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00405
+0.00%
$ 2.06 million $ 214,502
6:58 AM $ 0.00405
+0.00%
$ 2.06 million $ 214,675
6:57 AM $ 0.00405
+0.00%
$ 2.06 million $ 214,930
6:56 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,226
6:55 AM $ 0.00404
+0.00%
$ 2.06 million $ 215,226
6:54 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,369
6:53 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,605
6:52 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,991
6:51 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,991
6:50 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,140
6:49 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,281
6:48 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,281
6:47 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,111
6:46 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,309
6:45 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,309
6:44 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,317
6:43 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,475
6:42 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,462
6:41 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,612
6:40 AM $ 0.00405
-0.01%
$ 2.06 million $ 216,612
6:39 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,606
6:38 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,617
6:37 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,608
6:36 AM $ 0.00405
-0.01%
$ 2.06 million $ 216,608
6:35 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,609
6:34 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,610
6:33 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,578
6:32 AM $ 0.00405
+0.23%
$ 2.06 million $ 216,602
6:31 AM $ 0.00404
+0.00%
$ 2.06 million $ 216,688
6:30 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,688
6:29 AM $ 0.00403
+0.01%
$ 2.05 million $ 216,324
6:28 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,314
6:27 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,343
6:26 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,343
6:25 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,324
6:24 AM $ 0.00403
-0.01%
$ 2.05 million $ 216,289
6:23 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,252
6:22 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,286
6:21 AM $ 0.00403
+0.23%
$ 2.05 million $ 216,411
6:20 AM $ 0.00402
+0.00%
$ 2.05 million $ 216,411
6:19 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,483
6:18 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,454
6:17 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,603
6:16 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,603
6:15 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,669
6:14 AM $ 0.00403
+0.00%
$ 2.05 million $ 216,688
6:13 AM $ 0.00403
+0.00%
$ 2.05 million $ 215,857
6:12 AM $ 0.00403
+0.00%
$ 2.05 million $ 215,910
6:11 AM $ 0.00403
+0.23%
$ 2.05 million $ 215,910
6:10 AM $ 0.00402
+0.00%
$ 2.05 million $ 215,940