TRUF.Network Historical Data

TRUF Page 7
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,408
10:59 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,363
10:58 PM $ 0.00372
-0.09%
$ 1.96 million $ 123,247
10:57 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,255
10:56 PM $ 0.00372
+0.09%
$ 1.96 million $ 123,251
10:55 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,278
10:54 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,278
10:53 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,318
10:52 PM $ 0.00372
-0.01%
$ 1.96 million $ 123,318
10:51 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,343
10:50 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,377
10:49 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,400
10:48 PM $ 0.00372
-0.12%
$ 1.96 million $ 123,381
10:47 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,433
10:46 PM $ 0.00373
-0.05%
$ 1.96 million $ 123,439
10:45 PM $ 0.00373
+0.19%
$ 1.96 million $ 123,417
10:44 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,472
10:43 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,572
10:42 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,572
10:41 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,559
10:40 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,573
10:39 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,590
10:38 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,607
10:37 PM $ 0.00372
+0.02%
$ 1.96 million $ 123,593
10:36 PM $ 0.00372
+0.07%
$ 1.96 million $ 123,571
10:35 PM $ 0.00372
+0.03%
$ 1.96 million $ 123,582
10:34 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,568
10:33 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,627
10:32 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,755
10:31 PM $ 0.00372
+0.02%
$ 1.96 million $ 123,755
10:30 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,728
10:29 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,716
10:28 PM $ 0.00372
-0.03%
$ 1.96 million $ 123,657
10:27 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,649
10:26 PM $ 0.00372
-0.09%
$ 1.96 million $ 123,646
10:25 PM $ 0.00373
+0.10%
$ 1.96 million $ 123,646
10:24 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,748
10:23 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,756
10:22 PM $ 0.00372
-0.03%
$ 1.96 million $ 123,779
10:21 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,786
10:20 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,882
10:19 PM $ 0.00372
-0.09%
$ 1.96 million $ 123,904
10:18 PM $ 0.00373
-0.02%
$ 1.96 million $ 123,928
10:17 PM $ 0.00373
+0.10%
$ 1.96 million $ 124,030
10:16 PM $ 0.00372
-0.05%
$ 1.96 million $ 124,066
10:15 PM $ 0.00373
+0.19%
$ 1.96 million $ 124,157
10:14 PM $ 0.00372
+0.02%
$ 1.96 million $ 124,156
10:13 PM $ 0.00372
+0.00%
$ 1.96 million $ 124,186
10:12 PM $ 0.00372
-0.08%
$ 1.96 million $ 124,132
10:11 PM $ 0.00372
+0.10%
$ 1.96 million $ 124,132