TRUF.Network Historical Data

TRUF Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00384
-0.07%
$ 1.82 million $ 260,926
Mar 23, 1 AM $ 0.00384
+0.16%
$ 1.82 million $ 256,953
Mar 23, 12 AM $ 0.00383
-0.09%
$ 1.81 million $ 262,002
Mar 22, 11 PM $ 0.00384
-0.53%
$ 1.82 million $ 258,030
Mar 22, 10 PM $ 0.00386
-0.41%
$ 1.83 million $ 262,131
Mar 22, 9 PM $ 0.00387
+0.00%
$ 1.83 million $ 269,955
Mar 22, 8 PM $ 0.00387
-0.47%
$ 1.83 million $ 274,517
Mar 22, 7 PM $ 0.00389
-1.42%
$ 1.84 million $ 262,586
Mar 22, 6 PM $ 0.00395
-0.59%
$ 1.87 million $ 264,512
Mar 22, 5 PM $ 0.00397
-0.46%
$ 1.88 million $ 268,181
Mar 22, 4 PM $ 0.00399
-0.58%
$ 1.89 million $ 269,910
Mar 22, 3 PM $ 0.00401
-0.35%
$ 1.9 million $ 272,048
Mar 22, 2 PM $ 0.00403
+0.67%
$ 1.91 million $ 270,681
Mar 22, 1 PM $ 0.004
-0.40%
$ 1.89 million $ 273,042
Mar 22, 12 PM $ 0.00402
+0.49%
$ 1.9 million $ 273,885
Mar 22, 11 AM $ 0.004
-0.26%
$ 1.89 million $ 274,356
Mar 22, 10 AM $ 0.00401
+0.23%
$ 1.9 million $ 275,465
Mar 22, 9 AM $ 0.004
-0.31%
$ 1.89 million $ 278,095
Mar 22, 8 AM $ 0.00401
+0.57%
$ 1.9 million $ 273,964
Mar 22, 7 AM $ 0.00399
-0.85%
$ 1.89 million $ 272,853
Mar 22, 6 AM $ 0.00402
+3.30%
$ 1.9 million $ 275,290
Mar 22, 5 AM $ 0.00389
-0.39%
$ 1.84 million $ 272,213
Mar 22, 4 AM $ 0.00391
+0.97%
$ 1.85 million $ 272,513
Mar 22, 3 AM $ 0.00387
-2.21%
$ 1.83 million $ 270,777
Mar 22, 2 AM $ 0.00396
-2.63%
$ 1.87 million $ 266,242
Mar 22, 1 AM $ 0.00407
-0.61%
$ 1.93 million $ 261,504
Mar 22, 12 AM $ 0.00409
-2.07%
$ 1.94 million $ 258,846
Mar 21, 11 PM $ 0.00418
-1.27%
$ 1.98 million $ 258,773
Mar 21, 10 PM $ 0.00423
-1.54%
$ 2 million $ 254,531
Mar 21, 9 PM $ 0.0043
-2.33%
$ 2.04 million $ 251,960
Mar 21, 8 PM $ 0.0044
-0.46%
$ 2.08 million $ 255,300
Mar 21, 7 PM $ 0.00442
+0.30%
$ 2.09 million $ 256,807
Mar 21, 6 PM $ 0.00441
+0.12%
$ 2.09 million $ 257,840
Mar 21, 5 PM $ 0.0044
-0.07%
$ 2.08 million $ 258,404
Mar 21, 4 PM $ 0.00441
+2.27%
$ 2.09 million $ 258,784
Mar 21, 3 PM $ 0.00431
+0.38%
$ 2.04 million $ 260,393
Mar 21, 2 PM $ 0.00429
+1.69%
$ 2.03 million $ 257,663
Mar 21, 1 PM $ 0.00422
+0.81%
$ 2 million $ 255,512
Mar 21, 12 PM $ 0.00419
-0.45%
$ 1.98 million $ 250,734
Mar 21, 11 AM $ 0.00421
+0.12%
$ 1.99 million $ 253,384
Mar 21, 10 AM $ 0.0042
-2.93%
$ 1.99 million $ 250,278
Mar 21, 9 AM $ 0.00433
+0.13%
$ 2.05 million $ 255,875
Mar 21, 8 AM $ 0.00434
+0.28%
$ 2.06 million $ 263,360
Mar 21, 7 AM $ 0.00435
+0.66%
$ 2.06 million $ 262,688
Mar 21, 6 AM $ 0.00433
+0.65%
$ 2.05 million $ 258,846
Mar 21, 5 AM $ 0.0043
+0.53%
$ 2.04 million $ 259,213
Mar 21, 4 AM $ 0.00428
+0.54%
$ 2.02 million $ 272,558
Mar 21, 3 AM $ 0.00425
+0.45%
$ 2.01 million $ 267,550
Mar 21, 2 AM $ 0.00424
+0.27%
$ 2.01 million $ 266,168
Mar 21, 1 AM $ 0.00423
-0.09%
$ 2 million $ 271,658