TRUF.Network Historical Data

TRUF Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00441
+0.66%
$ 2.09 million $ 239,172
Mar 16, 10 PM $ 0.00438
+3.44%
$ 2.07 million $ 233,140
Mar 16, 9 PM $ 0.00423
+2.14%
$ 2 million $ 222,337
Mar 16, 8 PM $ 0.00414
-0.20%
$ 1.96 million $ 204,474
Mar 16, 7 PM $ 0.00415
+0.00%
$ 1.97 million $ 213,190
Mar 16, 6 PM $ 0.00415
+0.03%
$ 1.97 million $ 211,950
Mar 16, 5 PM $ 0.00415
-0.04%
$ 1.97 million $ 229,396
Mar 16, 4 PM $ 0.00415
+0.39%
$ 1.97 million $ 232,326
Mar 16, 3 PM $ 0.00414
+0.92%
$ 1.96 million $ 226,233
Mar 16, 2 PM $ 0.0041
+0.01%
$ 1.94 million $ 217,175
Mar 16, 1 PM $ 0.0041
-0.23%
$ 1.94 million $ 218,195
Mar 16, 12 PM $ 0.00411
+0.97%
$ 1.95 million $ 218,303
Mar 16, 11 AM $ 0.00407
-0.22%
$ 1.93 million $ 246,771
Mar 16, 10 AM $ 0.00408
-0.22%
$ 1.93 million $ 244,088
Mar 16, 9 AM $ 0.00409
+0.65%
$ 1.94 million $ 239,586
Mar 16, 8 AM $ 0.00405
-0.02%
$ 1.92 million $ 235,960
Mar 16, 7 AM $ 0.00405
-1.16%
$ 1.92 million $ 237,663
Mar 16, 6 AM $ 0.00409
-0.04%
$ 1.94 million $ 233,981
Mar 16, 5 AM $ 0.00409
+0.78%
$ 1.94 million $ 226,137
Mar 16, 4 AM $ 0.00406
+0.23%
$ 1.92 million $ 218,253
Mar 16, 3 AM $ 0.00405
-0.08%
$ 1.92 million $ 231,547
Mar 16, 2 AM $ 0.00405
+1.46%
$ 1.92 million $ 246,762
Mar 16, 1 AM $ 0.004
+0.33%
$ 1.89 million $ 248,531
Mar 16, 12 AM $ 0.00398
+0.04%
$ 1.89 million $ 245,731
Mar 15, 11 PM $ 0.00398
-0.06%
$ 1.88 million $ 225,916
Mar 15, 10 PM $ 0.00398
+1.38%
$ 1.89 million $ 228,146
Mar 15, 9 PM $ 0.00393
+0.01%
$ 1.86 million $ 239,121
Mar 15, 8 PM $ 0.00393
+0.00%
$ 1.86 million $ 240,052
Mar 15, 7 PM $ 0.00393
+0.00%
$ 1.86 million $ 231,795
Mar 15, 6 PM $ 0.00393
+0.00%
$ 1.86 million $ 231,951
Mar 15, 5 PM $ 0.00393
+0.08%
$ 1.86 million $ 216,415
Mar 15, 4 PM $ 0.00393
-0.08%
$ 1.86 million $ 213,905
Mar 15, 3 PM $ 0.00393
+0.03%
$ 1.86 million $ 211,284
Mar 15, 2 PM $ 0.00393
-0.01%
$ 1.86 million $ 217,472
Mar 15, 1 PM $ 0.00393
+1.78%
$ 1.86 million $ 225,637
Mar 15, 12 PM $ 0.00386
+0.02%
$ 1.83 million $ 236,491
Mar 15, 11 AM $ 0.00386
-0.01%
$ 1.83 million $ 208,109
Mar 15, 10 AM $ 0.00386
-0.01%
$ 1.83 million $ 217,936
Mar 15, 9 AM $ 0.00386
-0.21%
$ 1.83 million $ 217,182
Mar 15, 8 AM $ 0.00387
+0.23%
$ 1.83 million $ 212,553
Mar 15, 7 AM $ 0.00386
+0.02%
$ 1.83 million $ 211,254
Mar 15, 6 AM $ 0.00386
-0.03%
$ 1.83 million $ 218,301
Mar 15, 5 AM $ 0.00386
+0.00%
$ 1.83 million $ 224,215
Mar 15, 4 AM $ 0.00386
+2.12%
$ 1.83 million $ 231,025
Mar 15, 3 AM $ 0.00378
-1.14%
$ 1.79 million $ 215,840
Mar 15, 2 AM $ 0.00382
+1.92%
$ 1.81 million $ 204,504
Mar 15, 1 AM $ 0.00375
-0.03%
$ 1.78 million $ 204,452
Mar 15, 12 AM $ 0.00375
+0.00%
$ 1.78 million $ 205,302
Mar 14, 11 PM $ 0.00375
+0.00%
$ 1.78 million $ 209,278
Mar 14, 10 PM $ 0.00375
+0.00%
$ 1.78 million $ 212,863