TRUF.Network Historical Data

TRUF Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00387
+0.00%
$ 1.83 million $ 220,767
Mar 10, 7 PM $ 0.00387
+0.71%
$ 1.83 million $ 215,705
Mar 10, 6 PM $ 0.00384
-0.53%
$ 1.82 million $ 213,373
Mar 10, 5 PM $ 0.00386
+0.00%
$ 1.83 million $ 219,362
Mar 10, 4 PM $ 0.00386
-0.67%
$ 1.83 million $ 217,130
Mar 10, 3 PM $ 0.00388
-0.20%
$ 1.84 million $ 223,289
Mar 10, 2 PM $ 0.00389
+0.23%
$ 1.84 million $ 219,450
Mar 10, 1 PM $ 0.00388
-0.26%
$ 1.84 million $ 212,820
Mar 10, 12 PM $ 0.00389
+0.00%
$ 1.84 million $ 213,400
Mar 10, 11 AM $ 0.00389
+0.26%
$ 1.84 million $ 214,821
Mar 10, 10 AM $ 0.00388
-0.49%
$ 1.84 million $ 216,167
Mar 10, 9 AM $ 0.0039
+0.01%
$ 1.85 million $ 221,431
Mar 10, 8 AM $ 0.0039
+0.50%
$ 1.84 million $ 216,297
Mar 10, 7 AM $ 0.00388
+2.03%
$ 1.84 million $ 219,212
Mar 10, 6 AM $ 0.0038
+1.03%
$ 1.8 million $ 213,546
Mar 10, 5 AM $ 0.00376
-0.73%
$ 1.78 million $ 213,792
Mar 10, 4 AM $ 0.00379
+0.48%
$ 1.79 million $ 217,029
Mar 10, 3 AM $ 0.00377
-0.77%
$ 1.79 million $ 217,365
Mar 10, 2 AM $ 0.0038
+0.78%
$ 1.8 million $ 217,661
Mar 10, 1 AM $ 0.00377
+0.00%
$ 1.79 million $ 220,398
Mar 10, 12 AM $ 0.00377
-0.20%
$ 1.79 million $ 224,715
Mar 9, 11 PM $ 0.00378
+1.56%
$ 1.79 million $ 222,141
Mar 9, 10 PM $ 0.00372
+0.23%
$ 1.76 million $ 221,981
Mar 9, 9 PM $ 0.00371
-0.25%
$ 1.76 million $ 219,629
Mar 9, 8 PM $ 0.00372
+0.24%
$ 1.76 million $ 219,412
Mar 9, 7 PM $ 0.00371
+0.02%
$ 1.76 million $ 220,561
Mar 9, 6 PM $ 0.00371
-0.01%
$ 1.76 million $ 221,143
Mar 9, 5 PM $ 0.00371
+0.47%
$ 1.76 million $ 217,502
Mar 9, 4 PM $ 0.00369
-0.47%
$ 1.75 million $ 221,415
Mar 9, 3 PM $ 0.00371
-0.01%
$ 1.76 million $ 214,852
Mar 9, 2 PM $ 0.00371
+0.22%
$ 1.76 million $ 219,103
Mar 9, 1 PM $ 0.00369
+0.01%
$ 1.75 million $ 222,274
Mar 9, 12 PM $ 0.00369
-0.97%
$ 1.75 million $ 224,255
Mar 9, 11 AM $ 0.00373
+0.22%
$ 1.77 million $ 221,808
Mar 9, 10 AM $ 0.00372
-0.51%
$ 1.76 million $ 225,865
Mar 9, 9 AM $ 0.00374
+0.26%
$ 1.77 million $ 224,635
Mar 9, 8 AM $ 0.00373
+0.01%
$ 1.77 million $ 224,765
Mar 9, 7 AM $ 0.00373
-0.02%
$ 1.77 million $ 225,047
Mar 9, 6 AM $ 0.00373
-0.74%
$ 1.77 million $ 231,721
Mar 9, 5 AM $ 0.00376
-0.45%
$ 1.78 million $ 232,683
Mar 9, 4 AM $ 0.00378
+1.29%
$ 1.79 million $ 227,046
Mar 9, 3 AM $ 0.00373
+2.13%
$ 1.77 million $ 226,460
Mar 9, 2 AM $ 0.00365
+1.15%
$ 1.73 million $ 230,711
Mar 9, 1 AM $ 0.00361
+1.35%
$ 1.71 million $ 221,951
Mar 9, 12 AM $ 0.00356
+0.83%
$ 1.69 million $ 230,879
Mar 8, 11 PM $ 0.00353
+0.01%
$ 1.67 million $ 233,640
Mar 8, 10 PM $ 0.00353
-0.03%
$ 1.67 million $ 229,123
Mar 8, 9 PM $ 0.00353
-0.28%
$ 1.67 million $ 226,942
Mar 8, 8 PM $ 0.00354
+0.20%
$ 1.68 million $ 226,522
Mar 8, 7 PM $ 0.00354
-0.39%
$ 1.67 million $ 221,907