TRUF.Network Historical Data

TRUF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00354
-0.39%
$ 1.67 million $ 221,907
Mar 8, 6 PM $ 0.00354
-0.07%
$ 1.68 million $ 221,417
Mar 8, 5 PM $ 0.00353
-0.01%
$ 1.67 million $ 222,096
Mar 8, 4 PM $ 0.00353
-0.06%
$ 1.67 million $ 228,997
Mar 8, 3 PM $ 0.00354
-0.49%
$ 1.67 million $ 225,346
Mar 8, 2 PM $ 0.00355
+0.55%
$ 1.68 million $ 222,643
Mar 8, 1 PM $ 0.00353
-0.29%
$ 1.67 million $ 220,054
Mar 8, 12 PM $ 0.00355
-2.26%
$ 1.68 million $ 222,073
Mar 8, 11 AM $ 0.00363
+0.63%
$ 1.72 million $ 226,877
Mar 8, 10 AM $ 0.0036
+0.76%
$ 1.71 million $ 218,459
Mar 8, 9 AM $ 0.00358
+1.05%
$ 1.69 million $ 214,320
Mar 8, 8 AM $ 0.00354
+0.99%
$ 1.68 million $ 221,542
Mar 8, 7 AM $ 0.00351
-0.80%
$ 1.66 million $ 214,186
Mar 8, 6 AM $ 0.00353
-0.16%
$ 1.67 million $ 220,043
Mar 8, 5 AM $ 0.00354
+0.12%
$ 1.68 million $ 217,914
Mar 8, 4 AM $ 0.00354
-1.07%
$ 1.67 million $ 217,590
Mar 8, 3 AM $ 0.00358
+0.26%
$ 1.7 million $ 213,791
Mar 8, 2 AM $ 0.00357
-0.25%
$ 1.69 million $ 211,796
Mar 8, 1 AM $ 0.00358
-0.26%
$ 1.7 million $ 214,196
Mar 8, 12 AM $ 0.00359
-0.76%
$ 1.7 million $ 201,041
Mar 7, 11 PM $ 0.00362
+0.52%
$ 1.71 million $ 200,566
Mar 7, 10 PM $ 0.0036
+0.00%
$ 1.7 million $ 202,515
Mar 7, 9 PM $ 0.0036
+0.27%
$ 1.71 million $ 207,050
Mar 7, 8 PM $ 0.00359
+0.53%
$ 1.7 million $ 207,968
Mar 7, 7 PM $ 0.00358
+0.27%
$ 1.7 million $ 212,646
Mar 7, 6 PM $ 0.00358
-0.52%
$ 1.7 million $ 212,691
Mar 7, 5 PM $ 0.0036
+0.26%
$ 1.71 million $ 212,782
Mar 7, 4 PM $ 0.0036
-0.04%
$ 1.71 million $ 208,200
Mar 7, 3 PM $ 0.0036
-0.51%
$ 1.71 million $ 208,483
Mar 7, 2 PM $ 0.00362
-0.28%
$ 1.72 million $ 209,710
Mar 7, 1 PM $ 0.00363
+0.00%
$ 1.72 million $ 212,806
Mar 7, 12 PM $ 0.00364
+0.01%
$ 1.72 million $ 209,029
Mar 7, 11 AM $ 0.00364
-0.01%
$ 1.72 million $ 207,443
Mar 7, 10 AM $ 0.00364
-1.28%
$ 1.72 million $ 210,899
Mar 7, 9 AM $ 0.00369
+0.51%
$ 1.75 million $ 212,736
Mar 7, 8 AM $ 0.00367
-0.24%
$ 1.74 million $ 209,611
Mar 7, 7 AM $ 0.00368
+0.00%
$ 1.74 million $ 214,496
Mar 7, 6 AM $ 0.00368
+0.01%
$ 1.74 million $ 203,620
Mar 7, 5 AM $ 0.00368
-0.28%
$ 1.74 million $ 206,524
Mar 7, 4 AM $ 0.00369
+0.00%
$ 1.75 million $ 209,541
Mar 7, 3 AM $ 0.00369
+0.00%
$ 1.75 million $ 212,778
Mar 7, 2 AM $ 0.00369
-0.24%
$ 1.75 million $ 211,272
Mar 7, 1 AM $ 0.0037
+0.25%
$ 1.75 million $ 212,137
Mar 7, 12 AM $ 0.00369
+0.26%
$ 1.75 million $ 215,114
Mar 6, 11 PM $ 0.00368
-0.01%
$ 1.74 million $ 213,504
Mar 6, 10 PM $ 0.00368
+1.33%
$ 1.74 million $ 216,224
Mar 6, 9 PM $ 0.00363
+0.00%
$ 1.72 million $ 214,863
Mar 6, 8 PM $ 0.00363
-0.02%
$ 1.72 million $ 217,957
Mar 6, 7 PM $ 0.00363
-0.02%
$ 1.72 million $ 214,205
Mar 6, 6 PM $ 0.00363
+0.01%
$ 1.72 million $ 216,919