TRUF.Network Historical Data

TRUF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00363
+0.01%
$ 1.72 million $ 216,919
Mar 6, 5 PM $ 0.00363
-0.04%
$ 1.72 million $ 214,006
Mar 6, 4 PM $ 0.00363
-0.81%
$ 1.72 million $ 210,802
Mar 6, 3 PM $ 0.00366
-1.81%
$ 1.73 million $ 215,040
Mar 6, 2 PM $ 0.00373
-2.83%
$ 1.77 million $ 217,175
Mar 6, 1 PM $ 0.00384
+0.25%
$ 1.82 million $ 214,782
Mar 6, 12 PM $ 0.00383
-0.01%
$ 1.81 million $ 216,400
Mar 6, 11 AM $ 0.00383
-0.23%
$ 1.81 million $ 216,209
Mar 6, 10 AM $ 0.00384
-0.24%
$ 1.82 million $ 219,468
Mar 6, 9 AM $ 0.00385
+1.19%
$ 1.82 million $ 216,626
Mar 6, 8 AM $ 0.0038
+0.33%
$ 1.8 million $ 214,986
Mar 6, 7 AM $ 0.00379
-1.76%
$ 1.8 million $ 215,645
Mar 6, 6 AM $ 0.00386
+0.00%
$ 1.83 million $ 215,885
Mar 6, 5 AM $ 0.00386
+0.18%
$ 1.83 million $ 218,330
Mar 6, 4 AM $ 0.00386
-0.25%
$ 1.83 million $ 216,893
Mar 6, 3 AM $ 0.00385
-0.24%
$ 1.82 million $ 217,497
Mar 6, 2 AM $ 0.00386
+0.24%
$ 1.83 million $ 219,584
Mar 6, 1 AM $ 0.00385
+0.49%
$ 1.82 million $ 219,270
Mar 6, 12 AM $ 0.00384
-0.25%
$ 1.82 million $ 218,636
Mar 5, 11 PM $ 0.00384
-0.96%
$ 1.82 million $ 217,292
Mar 5, 10 PM $ 0.00388
+0.72%
$ 1.84 million $ 214,469
Mar 5, 9 PM $ 0.00385
-0.48%
$ 1.82 million $ 217,134
Mar 5, 8 PM $ 0.00387
+0.00%
$ 1.83 million $ 214,908
Mar 5, 7 PM $ 0.00387
-1.39%
$ 1.83 million $ 217,435
Mar 5, 6 PM $ 0.00391
+0.46%
$ 1.85 million $ 216,630
Mar 5, 5 PM $ 0.00389
-0.02%
$ 1.84 million $ 218,438
Mar 5, 4 PM $ 0.0039
-0.98%
$ 1.85 million $ 218,679
Mar 5, 3 PM $ 0.00394
-0.09%
$ 1.86 million $ 220,042
Mar 5, 2 PM $ 0.00394
-0.02%
$ 1.87 million $ 221,998
Mar 5, 1 PM $ 0.00394
-0.48%
$ 1.87 million $ 221,183
Mar 5, 12 PM $ 0.00397
+0.20%
$ 1.88 million $ 221,081
Mar 5, 11 AM $ 0.00396
-0.29%
$ 1.88 million $ 231,348
Mar 5, 10 AM $ 0.00397
+0.83%
$ 1.88 million $ 230,502
Mar 5, 9 AM $ 0.00394
+0.83%
$ 1.87 million $ 236,205
Mar 5, 8 AM $ 0.00391
-1.33%
$ 1.85 million $ 242,587
Mar 5, 7 AM $ 0.00396
-0.26%
$ 1.87 million $ 241,389
Mar 5, 6 AM $ 0.00397
-0.29%
$ 1.88 million $ 237,595
Mar 5, 5 AM $ 0.00398
-0.97%
$ 1.89 million $ 236,267
Mar 5, 4 AM $ 0.00402
+0.27%
$ 1.9 million $ 238,253
Mar 5, 3 AM $ 0.00401
-0.03%
$ 1.9 million $ 237,354
Mar 5, 2 AM $ 0.00401
+0.43%
$ 1.9 million $ 237,416
Mar 5, 1 AM $ 0.00399
-0.93%
$ 1.89 million $ 247,287
Mar 5, 12 AM $ 0.00403
-0.36%
$ 1.91 million $ 263,705
Mar 4, 11 PM $ 0.00405
+0.59%
$ 1.92 million $ 264,764
Mar 4, 10 PM $ 0.00402
-0.65%
$ 1.9 million $ 260,260
Mar 4, 9 PM $ 0.00405
-0.05%
$ 1.92 million $ 256,651
Mar 4, 8 PM $ 0.00405
+1.17%
$ 1.92 million $ 260,649
Mar 4, 7 PM $ 0.004
-1.19%
$ 1.9 million $ 259,524
Mar 4, 6 PM $ 0.00405
-0.20%
$ 1.92 million $ 257,894
Mar 4, 5 PM $ 0.00406
+1.38%
$ 1.92 million $ 255,067