TRUF.Network Historical Data

TRUF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0355
+2.65%
$ 35.48 million $ 205,059
Apr 25, 2025 $ 0.0346
+2.99%
$ 34.57 million $ 133,593
Apr 24, 2025 $ 0.0337
+24.98%
$ 33.75 million $ 361,887
Apr 23, 2025 $ 0.027
-1.62%
$ 27.01 million $ 143,807
Apr 22, 2025 $ 0.026
+25.55%
$ 26.04 million $ 102,482
Apr 21, 2025 $ 0.0208
+1.35%
$ 20.85 million $ 63,144
Apr 20, 2025 $ 0.0206
-1.09%
$ 20.58 million $ 26,282
Apr 19, 2025 $ 0.0208
-12.98%
$ 20.83 million $ 29,473
Apr 18, 2025 $ 0.0239
+7.00%
$ 23.94 million $ 27,206
Apr 17, 2025 $ 0.0224
-5.43%
$ 22.37 million $ 35,524
Apr 16, 2025 $ 0.0237
+0.45%
$ 23.68 million $ 28,371
Apr 15, 2025 $ 0.0235
+5.45%
$ 23.52 million $ 47,861
Apr 14, 2025 $ 0.0223
+3.54%
$ 22.3 million $ 59,194
Apr 13, 2025 $ 0.0215
-5.66%
$ 21.54 million $ 130,653
Apr 12, 2025 $ 0.0228
-0.80%
$ 22.83 million $ 91,115
Apr 11, 2025 $ 0.023
+9.99%
$ 23.02 million $ 74,501
Apr 10, 2025 $ 0.0209
-9.93%
$ 20.93 million $ 68,178
Apr 9, 2025 $ 0.0232
+16.25%
$ 23.23 million $ 108,456
Apr 8, 2025 $ 0.02
-1.03%
$ 19.99 million $ 60,037
Apr 7, 2025 $ 0.0202
+12.29%
$ 20.19 million $ 214,888
Apr 6, 2025 $ 0.018
-16.75%
$ 17.98 million $ 72,119
Apr 5, 2025 $ 0.0216
+11.90%
$ 21.6 million $ 35,728
Apr 4, 2025 $ 0.0193
-3.05%
$ 19.32 million $ 32,287
Apr 3, 2025 $ 0.0199
-1.22%
$ 19.92 million $ 53,128
Apr 2, 2025 $ 0.0202
-16.62%
$ 20.17 million $ 65,733
Apr 1, 2025 $ 0.0242
+9.22%
$ 24.25 million $ 33,924
Mar 31, 2025 $ 0.0207
-10.94%
$ 20.67 million $ 49,333
Mar 30, 2025 $ 0.023
+11.08%
$ 23.01 million $ 42,176
Mar 29, 2025 $ 0.0207
-8.37%
$ 20.72 million $ 29,739
Mar 28, 2025 $ 0.0226
-1.44%
$ 22.62 million $ 81,911
Mar 27, 2025 $ 0.0229
+15.23%
$ 22.95 million $ 167,976
Mar 26, 2025 $ 0.0198
-6.31%
$ 19.75 million $ 43,966
Mar 25, 2025 $ 0.0212
-3.82%
$ 21.16 million $ 41,843
Mar 24, 2025 $ 0.022
+12.68%
$ 21.96 million $ 37,344
Mar 23, 2025 $ 0.0195
-5.76%
$ 19.5 million $ 55,254
Mar 22, 2025 $ 0.0207
+1.99%
$ 20.69 million $ 26,082
Mar 21, 2025 $ 0.0203
-0.33%
$ 20.29 million $ 22,662
Mar 20, 2025 $ 0.0204
-3.73%
$ 20.36 million $ 44,855
Mar 19, 2025 $ 0.0211
+5.15%
$ 21.14 million $ 94,786
Mar 18, 2025 $ 0.02
+1.90%
$ 20.02 million $ 36,004
Mar 17, 2025 $ 0.0197
+9.34%
$ 19.7 million $ 42,789
Mar 16, 2025 $ 0.018
+2.86%
$ 18.01 million $ 143,165
Mar 15, 2025 $ 0.0173
+14.02%
$ 17.25 million $ 66,679
Mar 14, 2025 $ 0.0155
+12.15%
$ 15.51 million $ 73,881
Mar 13, 2025 $ 0.0138
+5.24%
$ 13.83 million $ 66,808
Mar 12, 2025 $ 0.0131
+4.42%
$ 13.11 million $ 125,528
Mar 11, 2025 $ 0.0126
+10.85%
$ 12.55 million $ 61,341
Mar 10, 2025 $ 0.0113
-14.01%
$ 11.33 million $ 53,567
Mar 9, 2025 $ 0.0131
-2.46%
$ 13.14 million $ 67,895
Mar 8, 2025 $ 0.0135
+0.30%
$ 13.47 million $ 66,899