TRUF.Network Historical Data

TRUF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0041
-0.68%
$ 2.16 million $ 90,879
Jun 2, 2 PM $ 0.00413
-2.00%
$ 2.17 million $ 91,491
Jun 2, 1 PM $ 0.00421
-0.36%
$ 2.22 million $ 90,694
Jun 2, 12 PM $ 0.00422
-0.51%
$ 2.22 million $ 91,273
Jun 2, 11 AM $ 0.00424
+0.35%
$ 2.24 million $ 91,569
Jun 2, 10 AM $ 0.00423
-0.49%
$ 2.23 million $ 90,662
Jun 2, 9 AM $ 0.00425
-0.56%
$ 2.24 million $ 87,770
Jun 2, 8 AM $ 0.00427
-0.89%
$ 2.25 million $ 87,475
Jun 2, 7 AM $ 0.00431
-0.14%
$ 2.27 million $ 86,246
Jun 2, 6 AM $ 0.00432
-1.62%
$ 2.28 million $ 86,660
Jun 2, 5 AM $ 0.00439
-0.32%
$ 2.31 million $ 86,215
Jun 2, 4 AM $ 0.0044
+0.02%
$ 2.32 million $ 86,483
Jun 2, 3 AM $ 0.0044
+0.08%
$ 2.32 million $ 85,790
Jun 2, 2 AM $ 0.0044
+0.52%
$ 2.32 million $ 85,037
Jun 2, 1 AM $ 0.00438
-0.59%
$ 2.31 million $ 84,151
Jun 2, 12 AM $ 0.0044
+0.11%
$ 2.32 million $ 84,560
Jun 1, 11 PM $ 0.0044
-0.50%
$ 2.32 million $ 85,139
Jun 1, 10 PM $ 0.00442
+0.15%
$ 2.33 million $ 84,208
Jun 1, 9 PM $ 0.00442
+0.26%
$ 2.33 million $ 84,406
Jun 1, 8 PM $ 0.0044
-0.10%
$ 2.32 million $ 85,918
Jun 1, 7 PM $ 0.00441
-0.19%
$ 2.32 million $ 86,461
Jun 1, 6 PM $ 0.00442
+0.09%
$ 2.33 million $ 87,241
Jun 1, 5 PM $ 0.00441
-0.02%
$ 2.33 million $ 87,942
Jun 1, 4 PM $ 0.00442
+0.11%
$ 2.33 million $ 87,578
Jun 1, 3 PM $ 0.00441
-0.14%
$ 2.32 million $ 87,686
Jun 1, 2 PM $ 0.00442
+0.25%
$ 2.33 million $ 87,638
Jun 1, 1 PM $ 0.00441
-0.25%
$ 2.32 million $ 88,735
Jun 1, 12 PM $ 0.00442
-0.10%
$ 2.33 million $ 90,261
Jun 1, 11 AM $ 0.00442
-0.45%
$ 2.33 million $ 89,845
Jun 1, 10 AM $ 0.00444
+0.47%
$ 2.34 million $ 90,584
Jun 1, 9 AM $ 0.00442
-0.03%
$ 2.33 million $ 90,978
Jun 1, 8 AM $ 0.00442
-0.25%
$ 2.33 million $ 90,763
Jun 1, 7 AM $ 0.00443
-0.02%
$ 2.34 million $ 90,909
Jun 1, 6 AM $ 0.00444
+0.05%
$ 2.34 million $ 91,055
Jun 1, 5 AM $ 0.00444
-0.51%
$ 2.34 million $ 91,152
Jun 1, 4 AM $ 0.00446
+0.10%
$ 2.35 million $ 91,288
Jun 1, 3 AM $ 0.00445
+0.08%
$ 2.35 million $ 91,252
Jun 1, 2 AM $ 0.00445
-0.32%
$ 2.34 million $ 90,885
Jun 1, 1 AM $ 0.00446
-0.06%
$ 2.35 million $ 90,812
Jun 1, 12 AM $ 0.00447
+0.14%
$ 2.35 million $ 90,116
May 31, 11 PM $ 0.00446
+0.12%
$ 2.35 million $ 90,104
May 31, 10 PM $ 0.00446
-0.12%
$ 2.35 million $ 90,072
May 31, 9 PM $ 0.00446
-0.04%
$ 2.35 million $ 88,851
May 31, 8 PM $ 0.00446
+0.25%
$ 2.35 million $ 86,617
May 31, 7 PM $ 0.00445
-0.33%
$ 2.34 million $ 85,767
May 31, 6 PM $ 0.00446
-0.05%
$ 2.35 million $ 83,785
May 31, 5 PM $ 0.00447
+0.60%
$ 2.35 million $ 81,705
May 31, 4 PM $ 0.00444
-1.13%
$ 2.34 million $ 81,207
May 31, 3 PM $ 0.00449
-0.15%
$ 2.37 million $ 80,702
May 31, 2 PM $ 0.0045
-0.14%
$ 2.37 million $ 79,909