TRUF.Network Historical Data

TRUF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00334
-1.30%
$ 1.82 million $ 28,363
Jul 30, 2 AM $ 0.00339
+0.24%
$ 1.84 million $ 28,534
Jul 30, 1 AM $ 0.00338
+1.65%
$ 1.84 million $ 28,104
Jul 30, 12 AM $ 0.00332
-1.43%
$ 1.81 million $ 28,752
Jul 29, 11 PM $ 0.00336
+2.25%
$ 1.83 million $ 28,505
Jul 29, 10 PM $ 0.00328
-1.17%
$ 1.79 million $ 28,768
Jul 29, 9 PM $ 0.00332
+0.26%
$ 1.81 million $ 28,609
Jul 29, 8 PM $ 0.00332
+0.45%
$ 1.81 million $ 28,579
Jul 29, 7 PM $ 0.0033
-2.91%
$ 1.79 million $ 28,472
Jul 29, 6 PM $ 0.0034
-0.41%
$ 1.85 million $ 28,258
Jul 29, 5 PM $ 0.00341
+0.78%
$ 1.86 million $ 27,734
Jul 29, 4 PM $ 0.00338
+0.17%
$ 1.84 million $ 27,340
Jul 29, 3 PM $ 0.00338
-0.96%
$ 1.84 million $ 27,469
Jul 29, 2 PM $ 0.00342
+0.29%
$ 1.86 million $ 28,045
Jul 29, 1 PM $ 0.00339
-0.23%
$ 1.85 million $ 28,191
Jul 29, 12 PM $ 0.00341
+0.26%
$ 1.86 million $ 28,254
Jul 29, 11 AM $ 0.00341
+0.95%
$ 1.85 million $ 28,328
Jul 29, 10 AM $ 0.00337
+0.04%
$ 1.84 million $ 28,093
Jul 29, 9 AM $ 0.00337
+0.21%
$ 1.84 million $ 27,195
Jul 29, 8 AM $ 0.00336
-1.02%
$ 1.83 million $ 26,738
Jul 29, 7 AM $ 0.0034
-0.37%
$ 1.85 million $ 25,625
Jul 29, 6 AM $ 0.00341
+0.07%
$ 1.86 million $ 25,435
Jul 29, 5 AM $ 0.00341
+0.02%
$ 1.86 million $ 25,713
Jul 29, 4 AM $ 0.00341
+0.65%
$ 1.86 million $ 25,808
Jul 29, 3 AM $ 0.00339
+0.66%
$ 1.84 million $ 25,969
Jul 29, 2 AM $ 0.00336
+0.55%
$ 1.83 million $ 26,420
Jul 29, 1 AM $ 0.00335
-1.01%
$ 1.82 million $ 28,419
Jul 29, 12 AM $ 0.00338
+0.61%
$ 1.84 million $ 30,275
Jul 28, 11 PM $ 0.00336
-0.33%
$ 1.83 million $ 30,718
Jul 28, 10 PM $ 0.00337
-0.52%
$ 1.84 million $ 31,160
Jul 28, 9 PM $ 0.00339
-0.05%
$ 1.85 million $ 31,579
Jul 28, 8 PM $ 0.00339
+0.23%
$ 1.85 million $ 31,352
Jul 28, 7 PM $ 0.00338
-0.40%
$ 1.84 million $ 31,993
Jul 28, 6 PM $ 0.0034
+0.32%
$ 1.85 million $ 34,011
Jul 28, 5 PM $ 0.00339
-0.13%
$ 1.84 million $ 34,148
Jul 28, 4 PM $ 0.00339
-0.21%
$ 1.85 million $ 34,954
Jul 28, 3 PM $ 0.0034
+0.01%
$ 1.85 million $ 35,057
Jul 28, 2 PM $ 0.0034
-0.18%
$ 1.85 million $ 34,618
Jul 28, 1 PM $ 0.0034
-0.07%
$ 1.85 million $ 36,819
Jul 28, 12 PM $ 0.00341
+0.25%
$ 1.86 million $ 38,698
Jul 28, 11 AM $ 0.00341
-1.20%
$ 1.85 million $ 39,610
Jul 28, 10 AM $ 0.00345
+0.19%
$ 1.88 million $ 39,684
Jul 28, 9 AM $ 0.00344
-0.42%
$ 1.87 million $ 40,490
Jul 28, 8 AM $ 0.00345
-0.06%
$ 1.88 million $ 40,834
Jul 28, 7 AM $ 0.00346
-0.12%
$ 1.88 million $ 40,304
Jul 28, 6 AM $ 0.00346
-0.09%
$ 1.88 million $ 40,494
Jul 28, 5 AM $ 0.00346
+0.07%
$ 1.89 million $ 40,314
Jul 28, 4 AM $ 0.00346
+0.74%
$ 1.88 million $ 40,073
Jul 28, 3 AM $ 0.00344
-1.06%
$ 1.87 million $ 39,527
Jul 28, 2 AM $ 0.00347
+0.69%
$ 1.89 million $ 38,831