TRUF.Network Historical Data

TRUF Page 8
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00298
-0.02%
$ 1.62 million $ 48,143
11:33 AM $ 0.00298
-0.14%
$ 1.62 million $ 47,978
11:32 AM $ 0.00299
+0.00%
$ 1.62 million $ 47,892
11:31 AM $ 0.00299
-0.18%
$ 1.62 million $ 47,737
11:30 AM $ 0.00299
-0.10%
$ 1.62 million $ 47,737
11:29 AM $ 0.003
-0.23%
$ 1.63 million $ 47,602
11:28 AM $ 0.003
+0.00%
$ 1.63 million $ 47,665
11:27 AM $ 0.003
+0.24%
$ 1.63 million $ 47,711
11:26 AM $ 0.003
+0.00%
$ 1.63 million $ 47,640
11:25 AM $ 0.003
+0.01%
$ 1.63 million $ 47,632
11:24 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,629
11:23 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,667
11:22 AM $ 0.00299
+0.04%
$ 1.63 million $ 47,658
11:21 AM $ 0.00299
-0.03%
$ 1.63 million $ 47,654
11:20 AM $ 0.00299
+0.08%
$ 1.63 million $ 47,663
11:19 AM $ 0.00299
-0.04%
$ 1.63 million $ 47,663
11:18 AM $ 0.00299
+0.14%
$ 1.63 million $ 47,663
11:17 AM $ 0.00299
+0.03%
$ 1.63 million $ 47,629
11:16 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,659
11:15 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,659
11:14 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,650
11:13 AM $ 0.00299
-0.17%
$ 1.63 million $ 47,691
11:12 AM $ 0.00299
-0.24%
$ 1.63 million $ 47,687
11:11 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,733
11:10 AM $ 0.00299
-0.10%
$ 1.63 million $ 47,788
11:09 AM $ 0.003
+0.00%
$ 1.63 million $ 47,752
11:08 AM $ 0.003
+0.28%
$ 1.63 million $ 47,806
11:07 AM $ 0.00299
-0.23%
$ 1.63 million $ 47,821
11:06 AM $ 0.00299
-0.01%
$ 1.63 million $ 47,980
11:05 AM $ 0.00299
-0.03%
$ 1.63 million $ 48,064
11:04 AM $ 0.003
+0.00%
$ 1.63 million $ 48,064
11:03 AM $ 0.003
-0.26%
$ 1.63 million $ 48,083
11:02 AM $ 0.003
-0.24%
$ 1.63 million $ 48,079
11:01 AM $ 0.00301
-0.25%
$ 1.63 million $ 48,108
11:00 AM $ 0.00302
+0.00%
$ 1.63 million $ 48,260
10:59 AM $ 0.00302
-0.16%
$ 1.64 million $ 48,482
10:58 AM $ 0.00302
+0.19%
$ 1.64 million $ 48,339
10:57 AM $ 0.00302
+0.14%
$ 1.64 million $ 48,364
10:56 AM $ 0.00301
+0.27%
$ 1.64 million $ 48,228
10:55 AM $ 0.003
-0.23%
$ 1.64 million $ 48,099
10:54 AM $ 0.00301
-0.02%
$ 1.64 million $ 48,099
10:53 AM $ 0.00301
+0.15%
$ 1.64 million $ 48,099
10:52 AM $ 0.00301
-0.13%
$ 1.64 million $ 48,103
10:51 AM $ 0.00301
-0.02%
$ 1.64 million $ 47,978
10:50 AM $ 0.00301
+0.15%
$ 1.64 million $ 47,978
10:49 AM $ 0.00301
+0.07%
$ 1.64 million $ 47,963
10:48 AM $ 0.00301
-0.23%
$ 1.64 million $ 47,913
10:47 AM $ 0.00301
+0.19%
$ 1.64 million $ 47,855
10:46 AM $ 0.00301
+0.13%
$ 1.64 million $ 47,855
10:45 AM $ 0.003
+0.20%
$ 1.64 million $ 47,776