TRUF.Network Historical Data

TRUF Page 8
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00404
+0.00%
$ 2.06 million $ 213,411
7:34 AM $ 0.00404
-0.22%
$ 2.06 million $ 213,408
7:33 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,444
7:32 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,554
7:31 AM $ 0.00405
-0.01%
$ 2.06 million $ 213,559
7:30 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,559
7:29 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,511
7:28 AM $ 0.00405
-0.01%
$ 2.06 million $ 213,458
7:27 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,472
7:26 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,472
7:25 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,682
7:24 AM $ 0.00405
+0.01%
$ 2.06 million $ 213,724
7:23 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,663
7:22 AM $ 0.00404
+0.00%
$ 2.06 million $ 213,663
7:21 AM $ 0.00404
-0.23%
$ 2.06 million $ 213,678
7:20 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,687
7:19 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,667
7:18 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,667
7:17 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,704
7:16 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,666
7:15 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,871
7:14 AM $ 0.00405
-0.01%
$ 2.06 million $ 213,939
7:13 AM $ 0.00405
+0.23%
$ 2.06 million $ 213,728
7:12 AM $ 0.00404
-0.23%
$ 2.06 million $ 213,728
7:11 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,696
7:10 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,733
7:09 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,553
7:08 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,559
7:07 AM $ 0.00405
+0.01%
$ 2.06 million $ 213,559
7:06 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,590
7:05 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,743
7:04 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,715
7:03 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,715
7:02 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,896
7:01 AM $ 0.00405
+0.00%
$ 2.06 million $ 214,090
7:00 AM $ 0.00405
+0.00%
$ 2.06 million $ 214,502
6:59 AM $ 0.00405
+0.00%
$ 2.06 million $ 214,502
6:58 AM $ 0.00405
+0.00%
$ 2.06 million $ 214,675
6:57 AM $ 0.00405
+0.00%
$ 2.06 million $ 214,930
6:56 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,226
6:55 AM $ 0.00404
+0.00%
$ 2.06 million $ 215,226
6:54 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,369
6:53 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,605
6:52 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,991
6:51 AM $ 0.00405
+0.00%
$ 2.06 million $ 215,991
6:50 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,140
6:49 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,281
6:48 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,281
6:47 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,111
6:46 AM $ 0.00405
+0.00%
$ 2.06 million $ 216,309