TRUF.Network Historical Data

TRUF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00406
+1.38%
$ 1.92 million $ 255,067
Mar 4, 4 PM $ 0.004
-1.62%
$ -- $ 254,325
Mar 4, 1 PM $ 0.00399
+0.08%
$ 1.89 million $ 250,530
Mar 4, 12 PM $ 0.00399
-0.06%
$ 1.89 million $ 250,346
Mar 4, 11 AM $ 0.00399
+5.00%
$ 1.89 million $ 248,950
Mar 4, 9 AM $ 0.00377
+0.72%
$ 1.78 million $ 235,289
Mar 4, 8 AM $ 0.00374
+1.38%
$ 1.77 million $ 231,216
Mar 4, 7 AM $ 0.00369
-0.44%
$ 1.75 million $ 231,000
Mar 4, 6 AM $ 0.00371
+0.23%
$ 1.76 million $ 232,476
Mar 4, 5 AM $ 0.0037
-0.53%
$ 1.75 million $ 234,296
Mar 4, 4 AM $ 0.00372
+0.47%
$ 1.76 million $ 235,115
Mar 4, 3 AM $ 0.0037
+0.16%
$ 1.75 million $ 231,906
Mar 4, 2 AM $ 0.0037
-0.95%
$ 1.75 million $ 236,271
Mar 4, 1 AM $ 0.00373
+0.53%
$ 1.77 million $ 239,877
Mar 4, 12 AM $ 0.00371
-0.52%
$ 1.76 million $ 225,308
Mar 3, 11 PM $ 0.00373
-0.02%
$ 1.77 million $ 230,386
Mar 3, 10 PM $ 0.00373
-0.42%
$ 1.77 million $ 230,209
Mar 3, 9 PM $ 0.00375
-0.01%
$ 1.77 million $ 232,975
Mar 3, 8 PM $ 0.00375
+0.21%
$ 1.77 million $ 229,795
Mar 3, 7 PM $ 0.00374
+0.22%
$ 1.77 million $ 232,025
Mar 3, 6 PM $ 0.00373
+0.02%
$ 1.77 million $ 231,345
Mar 3, 5 PM $ 0.00373
-0.45%
$ 1.77 million $ 233,128
Mar 3, 4 PM $ 0.00375
+2.98%
$ 1.77 million $ 234,315
Mar 3, 3 PM $ 0.00364
-0.52%
$ 1.72 million $ 238,172
Mar 3, 2 PM $ 0.00366
+0.00%
$ 1.73 million $ 239,698
Mar 3, 1 PM $ 0.00366
-0.30%
$ 1.73 million $ 242,563
Mar 3, 12 PM $ 0.00367
-0.04%
$ 1.74 million $ 240,012
Mar 3, 11 AM $ 0.00367
-0.46%
$ 1.74 million $ 245,601
Mar 3, 10 AM $ 0.00369
-0.43%
$ 1.75 million $ 244,685
Mar 3, 9 AM $ 0.0037
-0.30%
$ 1.75 million $ 251,841
Mar 3, 8 AM $ 0.00371
+1.11%
$ 1.76 million $ 247,309
Mar 3, 7 AM $ 0.00367
-0.22%
$ 1.74 million $ 241,678
Mar 3, 6 AM $ 0.00367
-0.25%
$ 1.74 million $ 242,982
Mar 3, 5 AM $ 0.00368
-0.74%
$ 1.74 million $ 249,175
Mar 3, 4 AM $ 0.00371
-1.32%
$ 1.76 million $ 244,158
Mar 3, 3 AM $ 0.00376
-3.01%
$ 1.78 million $ 245,530
Mar 3, 2 AM $ 0.00388
+1.95%
$ 1.84 million $ 251,697
Mar 3, 1 AM $ 0.0038
-0.42%
$ 1.8 million $ 242,259
Mar 3, 12 AM $ 0.00382
+1.12%
$ 1.81 million $ 237,777
Mar 2, 11 PM $ 0.00378
-0.25%
$ 1.79 million $ 233,639
Mar 2, 10 PM $ 0.00379
-1.30%
$ 1.79 million $ 239,405
Mar 2, 9 PM $ 0.00384
+0.42%
$ 1.81 million $ 243,330
Mar 2, 8 PM $ 0.00382
-0.40%
$ 1.81 million $ 246,799
Mar 2, 7 PM $ 0.00384
+0.93%
$ 1.82 million $ 242,595
Mar 2, 6 PM $ 0.0038
-0.25%
$ 1.8 million $ 240,805
Mar 2, 5 PM $ 0.00381
-0.05%
$ 1.8 million $ 242,284
Mar 2, 4 PM $ 0.00381
-0.35%
$ 1.8 million $ 243,453
Mar 2, 3 PM $ 0.00382
+3.56%
$ 1.81 million $ 249,807
Mar 2, 2 PM $ 0.00369
+2.44%
$ 1.75 million $ 251,840
Mar 2, 1 PM $ 0.0036
+0.18%
$ 1.71 million $ 247,401