TRUF.Network Historical Data

TRUF Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0036
+0.18%
$ 1.71 million $ 247,401
Mar 2, 12 PM $ 0.0036
+0.95%
$ 1.7 million $ 251,200
Mar 2, 11 AM $ 0.00356
-0.76%
$ 1.69 million $ 245,886
Mar 2, 10 AM $ 0.00359
-0.28%
$ 1.7 million $ 245,448
Mar 2, 9 AM $ 0.0036
+0.56%
$ 1.71 million $ 240,936
Mar 2, 8 AM $ 0.00358
-0.02%
$ 1.7 million $ 241,373
Mar 2, 7 AM $ 0.00358
-1.56%
$ 1.7 million $ 252,349
Mar 2, 6 AM $ 0.00364
-0.67%
$ 1.72 million $ 253,356
Mar 2, 5 AM $ 0.00366
+0.01%
$ 1.73 million $ 249,570
Mar 2, 4 AM $ 0.00366
+0.96%
$ 1.73 million $ 256,909
Mar 2, 3 AM $ 0.00363
-1.85%
$ 1.72 million $ 272,606
Mar 2, 2 AM $ 0.0037
+2.30%
$ 1.75 million $ 260,786
Mar 2, 1 AM $ 0.00361
+0.28%
$ 1.71 million $ 253,284
Mar 2, 12 AM $ 0.0036
+0.69%
$ 1.71 million $ 262,518
Mar 1, 11 PM $ 0.00358
+0.07%
$ 1.69 million $ 270,204
Mar 1, 10 PM $ 0.00358
-0.29%
$ 1.69 million $ 264,929
Mar 1, 9 PM $ 0.00359
-0.14%
$ 1.7 million $ 259,423
Mar 1, 8 PM $ 0.00359
-1.44%
$ 1.7 million $ 258,853
Mar 1, 7 PM $ 0.00364
-0.71%
$ 1.73 million $ 259,823
Mar 1, 6 PM $ 0.00367
+0.40%
$ 1.74 million $ 263,695
Mar 1, 5 PM $ 0.00366
-0.58%
$ 1.73 million $ 276,154
Mar 1, 4 PM $ 0.00367
-2.97%
$ 1.74 million $ 272,258
Mar 1, 3 PM $ 0.00379
+6.84%
$ 1.79 million $ 256,191
Mar 1, 2 PM $ 0.00354
-0.46%
$ 1.68 million $ 250,610
Mar 1, 1 PM $ 0.00356
+0.44%
$ 1.68 million $ 253,862
Mar 1, 12 PM $ 0.00354
+0.54%
$ 1.67 million $ 254,971
Mar 1, 11 AM $ 0.00352
-0.03%
$ 1.67 million $ 255,851
Mar 1, 10 AM $ 0.00352
-1.09%
$ 1.67 million $ 257,361
Mar 1, 9 AM $ 0.00356
-1.34%
$ 1.69 million $ 258,189
Mar 1, 8 AM $ 0.00361
+1.45%
$ 1.71 million $ 259,606
Mar 1, 7 AM $ 0.00356
-0.95%
$ 1.68 million $ 251,935
Mar 1, 6 AM $ 0.00359
-0.25%
$ 1.7 million $ 253,231
Mar 1, 5 AM $ 0.0036
-0.02%
$ 1.7 million $ 250,405
Mar 1, 4 AM $ 0.0036
-0.02%
$ 1.71 million $ 247,659
Mar 1, 3 AM $ 0.0036
-0.07%
$ 1.71 million $ 242,284
Mar 1, 2 AM $ 0.0036
+0.11%
$ 1.71 million $ 242,514
Mar 1, 1 AM $ 0.0036
+1.78%
$ 1.7 million $ 242,280
Mar 1, 12 AM $ 0.00354
-0.66%
$ 1.68 million $ 237,521
Feb 28, 11 PM $ 0.00356
-1.02%
$ 1.69 million $ 229,831
Feb 28, 10 PM $ 0.0036
+1.31%
$ 1.7 million $ 230,221
Feb 28, 9 PM $ 0.00355
+0.31%
$ 1.68 million $ 235,873
Feb 28, 8 PM $ 0.00354
-0.04%
$ 1.68 million $ 230,680
Feb 28, 7 PM $ 0.00354
-0.46%
$ 1.68 million $ 227,271
Feb 28, 6 PM $ 0.00356
+2.07%
$ 1.68 million $ 225,049
Feb 28, 5 PM $ 0.00349
-1.50%
$ 1.65 million $ 215,957
Feb 28, 4 PM $ 0.00354
+0.01%
$ 1.68 million $ 219,085
Feb 28, 3 PM $ 0.00354
-0.54%
$ 1.68 million $ 225,612
Feb 28, 2 PM $ 0.00356
+2.53%
$ 1.68 million $ 225,604
Feb 28, 1 PM $ 0.00346
+0.53%
$ 1.64 million $ 221,838
Feb 28, 12 PM $ 0.00344
-0.64%
$ 1.63 million $ 222,567